|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $155.0000 One month high (close): $166.0750
TXN Daily Change: -0.14% Daily StdDev 1.42% TXN EMA_5_Trend: -0.36% 10Minute StdDev: $0.9232
Latest Price : $156.74(-0.14%) | Wed. Oct 11, 2023($0.8) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.9) Fri. Oct 6, 2023($1.1) Thu. Oct 5, 2023($1.2) Wed. Oct 4, 2023($0.8) Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($0.8)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.1
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 14 | 160.01 | 157.68 | 155.99(-0.04) | 156.33(0.03) | 155.69(0.13) | 156.51 | -1.1 | | -11 | 30(-3.2) | -50 | [-3] | [8] | [10] | 17 | 111 | UR | 0.9 | SmallShort | | (-3) | 9 | 21 | 19 | 3 | 0.6,52 | 30 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces:
Down Forces: 155.99(hourly_sma_20 -0.33%)
Support Levels:
Resistance Levels: 157.68(daily_ema_10 0.75%) 160.01(daily_ema_20 2.24%)
|
| | | 2 | Oct/9 | 13 | 160.01 | 157.68 | 156.06(-0.04) | 156.28(0.05) | 155.49(-0.24) | 155.99 | -1.3 | | -11 | 33(-1) | -50 | [-3] | [-18] | [5] | -14 | -22 | DP | 0.5 | OpenShort | | (-4) | -17 | 19 | 2 | -20 | -0.1,39 | 30 | | 3 | Oct/9 | 12 | 160.01 | 157.68 | 156.13(-0.05) | 156.2(0.08) | 155.87(-0.24) | 155.52 | -1.5 | | -11 | 34(-0.6) | -50 | [-4] | [-17] | [-2] | -33 | -51 | DT | -0.3 | OpenShort | | (-4) | -17 | 12 | -12 | -20 | -0.6,32 | 30 | | 4 | Oct/9 | 11 | 160.01 | 157.68 | 156.21(-0.07) | 156.2(0) | 156.25(-0.24) | 155.23 | -1.6 | | -11 | 35(-0.3) | -50 | [-5] | [-20] | [-9] | -40 | -49 | DT | -0.9 | OpenShort | | (-4) | -17 | -1 | -35 | -20 | -0.9,33 | 30 | | 5 | Oct/9 | 10 | 160.01 | 157.68 | 156.32(-0.07) | 156.07(-0.04) | 156.63(-0.24) | 155.25 | -1.6 | | -11 | 35(0.7) | -50 | [-5] | [-21] | [-11] | -21 | -59 | DT | -1.3 | OpenShort | | (-4) | -17 | -14 | -25 | -20 | -1,54 | 30 | | | | |
| 6 | Oct/9 | 9 | 160.01 | 157.68 | 156.43(-0.05) | 156.07(0) | 157.01(-0.06) | 155.6 | -1.4 | | -11 | 35(-0.3) | -50 | [-4] | [-7] | [-31] | 3 | -10 | DT | -1.3 | OpenShort? | | (-4) | -4 | -83 | -10 | -20 | -0.8,73 | 30 | | 7 | Oct/6 | 15 | 160.45 | 158.08 | 156.51(0.02) | 156.13(0.14) | 157.1(0.36) | 157.68 | -0.9 | | -11 | 35(0.9) | -15 | [1] | [29] | [9] | 66 | 149 | RG | 0.5 | Wait? | | (1) | 25 | 6 | 20 | 20 | 1.1,88 | 33 | | 8 | Oct/6 | 14 | 160.45 | 158.08 | 156.48(0.02) | 155.91(0.14) | 156.53(0.42) | 157.52 | -1 | | -11 | 34(0.7) | -5 | [1] | [33] | [13] | 53 | 165 | RG | 0.9 | SmallShort | | (1) | 30 | 14 | 29 | 20 | 1,78 | 33 | | 9 | Oct/6 | 13 | 160.45 | 158.08 | 156.48(0) | 155.69(0.08) | 155.87(0.23) | 157.16 | -1.1 | | -11 | 33(0) | -30 | [0] | [18] | [13] | 34 | 115 | UR | 1.3 | SmallShort | | (1) | 16 | 10 | 37 | 20 | 0.7,66 | 33 | | 10 | Oct/6 | 12 | 160.45 | 158.08 | 156.45(-0.03) | 155.57(-0.03) | 155.52(0.19) | 156.91 | -1.2 | | -11 | 33(-1.7) | -15 | [-2] | [10] | [22] | 7 | 118 | UR | 1.4 | SmallShort | | (-1) | 13 | 32 | 37 | 20 | 0.4,47 | 33 | | | | |
| 11 | Oct/6 | 11 | 160.45 | 158.08 | 156.49(-0.08) | 155.62(-0.13) | 155.23(0.05) | 156.12 | -1.4 | | -11 | 35(-2.5) | -50 | [-6] | [-4] | [22] | -35 | 83 | DP | 0.8 | OpenShort | | (-4) | 4 | 46 | 16 | 20 | -0.3,23 | 33 | | 12 | Oct/6 | 10 | 160.45 | 158.08 | 156.61(-0.11) | 155.82(-0.16) | 155.15(-0.11) | 154.99 | -1.8 | | -11 | 38(0.7) | -50 | [-8] | [-17] | [9] | -78 | -8 | DP | -0.1 | OpenShort | | (-7) | -8 | 31 | -2 | -8 | -1.4,7 | 33 | | 13 | Oct/6 | 9 | 160.45 | 158.08 | 156.79(-0.15) | 156.07(-0.19) | 155.32(-0.13) | 154.23 | -2 | | -11 | 37(2.1) | -50 | [-11] | [-20] | [-19] | -104 | -28 | DT | -1 | HoldShort? | | (-9) | -9 | -45 | -7 | -20 | -2.3,4 | 33 | | 14 | Oct/5 | 15 | 160.84 | 158.41 | 157.02(-0.13) | 156.37(-0.13) | 155.52(-0.06) | 155.34 | -1.8 | | -12 | 35(-2.4) | -50 | [-9] | [-13] | [-5] | -82 | 20 | DT | -0.2 | HoldShort? | | (-8) | -4 | -12 | 3 | -17 | -1.6,8 | 27 | | 15 | Oct/5 | 14 | 160.84 | 158.41 | 157.23(-0.1) | 156.57(-0.1) | 155.62(-0.26) | 155.63 | -1.7 | | -12 | 37(0) | -50 | [-7] | [-26] | [-0] | -73 | -62 | DT | 0 | OpenShort | | (-8) | -18 | 0 | 8 | -20 | -1.4,12 | 27 | | | | |
| 16 | Oct/5 | 13 | 160.84 | 158.41 | 157.39(-0.1) | 156.73(-0.1) | 156.02(-0.31) | 155.63 | -1.7 | | -12 | 37(1.9) | -50 | [-7] | [-29] | [-2] | -82 | -85 | DT | -0.3 | OpenShort | | (-7) | -22 | -1 | 0 | -20 | -1.6,8 | 27 | | 17 | Oct/5 | 12 | 160.84 | 158.41 | 157.54(-0.1) | 156.89(-0.1) | 156.51(-0.19) | 155.65 | -1.7 | | -12 | 35(1.8) | -50 | [-7] | [-21] | [-1] | -91 | -61 | DT | -0.8 | OpenShort | | (-6) | -13 | 14 | -21 | -20 | -1.8,4 | 27 | | 18 | Oct/5 | 11 | 160.84 | 158.41 | 157.69(-0.11) | 157.05(-0.1) | 156.81(-0.27) | 155.3 | -1.8 | | -12 | 33(5.2) | -50 | [-8] | [-27] | [-17] | -98 | -102 | DT | -1.5 | OpenShort | | (-7) | -19 | -25 | -24 | -20 | -2.3,10 | 27 | | 19 | Oct/5 | 10 | 160.84 | 158.41 | 157.86(-0.13) | 157.21(-0.1) | 157.23(-0.23) | 155.91 | -1.6 | | -12 | 28(1.6) | -50 | [-9] | [-24] | [-27] | -82 | -37 | DT | -1.5 | OpenShort | | (-6) | -16 | -68 | -9 | -20 | -2.3,26 | 27 | | 20 | Oct/5 | 9 | 160.84 | 158.41 | 158.06(-0.06) | 157.21(0) | 157.59(0.09) | 157.62 | -1.1 | | -12 | 27(-2.7) | -50 | [-4] | [3] | [-2] | -28 | 62 | RG | 0 | Wait? | | (-4) | 6 | -16 | 10 | 16 | -0.5,35 | 27 | | | | |
| 21 | Oct/4 | 15 | 161.34 | 158.97 | 158.15(-0.06) | 157.36(-0.03) | 157.45(0.12) | 158.02 | -1.1 | | -11 | 29(-3.3) | -45 | [-4] | [5] | [15] | -25 | 90 | UR | 0.6 | SmallShort? | | (-4) | 9 | 30 | 11 | 20 | -0.1,28 | 24 | | 22 | Oct/4 | 14 | 161.34 | 158.97 | 158.25(-0.06) | 157.4(-0.07) | 157.26(-0.03) | 157.28 | -1.3 | | -11 | 33(0.5) | -50 | [-4] | [-7] | [2] | -54 | -1 | DP | 0 | OpenShort | | (-6) | -2 | 2 | 5 | 7 | -1,21 | 24 | | 23 | Oct/4 | 13 | 161.34 | 158.97 | 158.34(-0.05) | 157.51(-0.1) | 157.3(0.08) | 157.24 | -1.3 | | -11 | 32(0.7) | -50 | [-4] | [-1] | [-1] | -58 | 8 | DT | -0.1 | OpenShort | | (-4) | 6 | -9 | 7 | 11 | -1.1,20 | 24 | | 24 | Oct/4 | 12 | 161.34 | 158.97 | 158.42(-0.04) | 157.67(-0.13) | 157.18(0.04) | 157.46 | -1.3 | | -11 | 31(0.6) | -45 | [-3] | [-4] | [7] | -57 | -4 | DP | 0.3 | OpenShort | | (-3) | 3 | 11 | 9 | 18 | -1,18 | 24 | | 25 | Oct/4 | 11 | 161.34 | 158.97 | 158.49(-0.06) | 157.87(-0.13) | 157.11(-0.12) | 157.2 | -1.4 | | -11 | 31(1.9) | -50 | [-4] | [-16] | [2] | -69 | -47 | DP | 0.1 | OpenShort | | (-4) | -9 | 2 | 14 | -8 | -1.4,16 | 24 | | | | |
| 26 | Oct/4 | 10 | 161.34 | 158.97 | 158.58(-0.08) | 158.07(-0.08) | 157.3(-0.15) | 157.16 | -1.4 | | -11 | 29(0.9) | -50 | [-6] | [-17] | [-3] | -79 | -42 | DT | -0.2 | HoldShort | | (-4) | -11 | -8 | 9 | -20 | -1.6,11 | 24 | | 27 | Oct/4 | 9 | 161.34 | 158.97 | 158.7(-0.1) | 158.19(-0.09) | 157.53(-0.13) | 157.37 | -1.3 | | -11 | 28(-0.9) | -50 | [-7] | [-16] | [8] | -83 | -5 | DP | -0.2 | OpenShort? | | (-5) | -9 | 25 | 3 | -16 | -1.6,7 | 24 | | 28 | Oct/3 | 15 | 161.82 | 159.37 | 158.86(-0.12) | 158.33(-0.12) | 157.73(-0.27) | 156.74 | -1.5 | | -13 | 29(4.6) | -50 | [-9] | [-28] | [-11] | -110 | -70 | DT | -1.1 | HoldShort? | | (-8) | -19 | -17 | -13 | -20 | -2.4,0 | 29 | | 29 | Oct/3 | 14 | 161.82 | 159.37 | 159.05(-0.09) | 158.52(-0.15) | 158.16(-0.31) | 157.17 | -1.4 | | -13 | 24(3.3) | -50 | [-6] | [-31] | [-15] | -106 | -106 | DT | -1.2 | HoldShort | | (-7) | -22 | -31 | -13 | -20 | -2.3,2 | 29 | | 30 | Oct/3 | 13 | 161.82 | 159.37 | 159.19(-0.05) | 158.76(-0.11) | 158.65(-0.12) | 157.94 | -1.2 | | -13 | 21(1.5) | -50 | [-4] | [-16] | [-11] | -93 | -58 | DT | -1 | OpenShort | | (-4) | -9 | -21 | -17 | -11 | -1.8,2 | 29 | | | | |
| 31 | Oct/3 | 12 | 161.82 | 159.37 | 159.27(-0.05) | 158.93(-0.11) | 158.84(-0.01) | 158.47 | -1 | | -13 | 20(0.4) | -50 | [-4] | [-8] | [-0] | -71 | 3 | DT | -0.6 | OpenShort | | (-3) | -1 | 5 | -15 | 4 | -1.2,9 | 29 | | 32 | Oct/3 | 11 | 161.82 | 159.37 | 159.35(-0.08) | 159.1(-0.05) | 158.86(-0.05) | 158.35 | -1 | | -13 | 19(-1.2) | -50 | [-6] | [-9] | [-9] | -67 | 15 | DT | -0.8 | OpenShort | | (-4) | -4 | -21 | -2 | -20 | -1.6,23 | 29 | | 33 | Oct/3 | 10 | 161.82 | 159.37 | 159.48(-0.03) | 159.18(0.03) | 158.94(0.08) | 158.88 | -0.9 | | -13 | 20(-0.4) | -50 | [-2] | [3] | [-8] | -41 | 16 | RG | -0.1 | Wait | | (-4) | 6 | -26 | 14 | -14 | -0.9,32 | 29 | | 34 | Oct/3 | 9 | 161.82 | 159.37 | 159.53(0.01) | 159.14(0.03) | 158.81(-0.02) | 159.55 | -0.7 | | -13 | 21(-0.1) | -30 | [1] | [-3] | [11] | -25 | -17 | RG | 1.1 | SmallShort? | | (-2) | -1 | 23 | 13 | 8 | 0,25 | 29 | | 35 | Oct/2 | 15 | 162.46 | 160.02 | 159.52(0.01) | 159.09(-0.01) | 158.84(-0.12) | 158.96 | -1.1 | | -11 | 21(-1.6) | -45 | [1] | [-10] | [5] | -62 | -85 | RG | 0.2 | Wait? | | (-1) | -9 | 18 | -5 | -7 | -0.8,8 | 37 | | | | |
| 36 | Oct/2 | 14 | 162.46 | 160.02 | 159.51(0.02) | 159.1(-0.06) | 159.03(-0.19) | 158.5 | -1.2 | | -11 | 22(-1.7) | -50 | [1] | [-17] | [-8] | -84 | -136 | DR | -0.7 | HoldShort | | (0) | -14 | -8 | -29 | -11 | -1.4,1 | 37 | | 37 | Oct/2 | 13 | 162.46 | 160.02 | 159.48(0.04) | 159.2(-0.12) | 159.33(-0.06) | 158.7 | -1.2 | | -11 | 24(-3.9) | -35 | [3] | [-9] | [-3] | -63 | -112 | DR | -0.8 | OpenShort | | (2) | -4 | 3 | -26 | 3 | -1,12 | 37 | | 38 | Oct/2 | 12 | 162.46 | 160.02 | 159.41(0.06) | 159.39(-0.13) | 159.43(-0.05) | 158.64 | -1.2 | | -11 | 28(-6.1) | -45 | [4] | [-9] | [-16] | -46 | -133 | DR | -0.9 | OpenShort | | (3) | -4 | -35 | -22 | -9 | -0.9,27 | 37 | | 39 | Oct/2 | 11 | 162.46 | 160.02 | 159.31(0.09) | 159.6(-0.03) | 159.51(0.09) | 159.51 | -0.9 | | -11 | 34(-4) | -20 | [6] | [5] | [-3] | 4 | -66 | CR | 0 | HoldShort | | (6) | 6 | -10 | 4 | 1 | 0.2,49 | 37 | | 40 | Oct/2 | 10 | 162.46 | 160.02 | 159.17(0.06) | 159.64(0.02) | 159.36(0.12) | 159.77 | -0.8 | | -11 | 38(-0.6) | -35 | [4] | [9] | [-3] | 14 | 5 | CR | 0.3 | HoldShort | | (6) | 9 | -13 | 7 | 4 | 0.5,51 | 37 | | | | |
| 41 | Oct/2 | 9 | 162.46 | 160.02 | 159.08(0.04) | 159.61(0.01) | 159.17(0.06) | 160.1 | -0.7 | | -11 | 39(0.7) | -20 | [3] | [4] | [16] | 19 | 33 | RG | 0.8 | SmallShort? | | (5) | 4 | 40 | 5 | 20 | 0.8,49 | 37 | | 42 | Sep/29 | 15 | 162.96 | 160.31 | 159.01(0.01) | 159.6(-0.11) | 159.07(-0.18) | 159.1 | -1.1 | | -12 | 38(3.1) | -50 | [1] | [-18] | [1] | -8 | -52 | RG | 0 | Wait? | | (1) | -13 | 8 | -10 | -1 | 0.1,40 | 30 | | 43 | Sep/29 | 14 | 162.96 | 160.31 | 159(0.04) | 159.77(-0.09) | 159.35(-0.21) | 158.9 | -1.2 | | -12 | 35(-1) | -50 | [3] | [-19] | [-3] | -6 | -113 | DR | -0.4 | OpenShort | | (0) | -15 | 4 | -18 | -19 | -0.1,47 | 30 | | 44 | Sep/29 | 13 | 162.96 | 160.31 | 158.94(0.02) | 159.91(-0.04) | 159.69(-0.15) | 158.79 | -1.2 | | -12 | 36(-0.3) | -50 | [1] | [-13] | [-9] | 4 | -74 | DR | -0.7 | OpenShort | | (3) | -11 | -7 | -22 | -20 | -0.1,56 | 30 | | 45 | Sep/29 | 12 | 162.96 | 160.31 | 158.94(0) | 159.97(0.02) | 159.93(-0.09) | 158.96 | -1.2 | | -12 | 36(-0.2) | -50 | [0] | [-7] | [-15] | 23 | -25 | DR | -0.8 | OpenShort | | (2) | -6 | -25 | -16 | -20 | 0,73 | 30 | | | | |
| 46 | Sep/29 | 11 | 162.96 | 160.31 | 158.91(0.03) | 159.94(0.12) | 160.07(-0.03) | 159.6 | -1 | | -12 | 36(0.5) | -50 | [2] | [1] | [-15] | 48 | -1 | CR | -0.4 | HoldShort | | (2) | -2 | -36 | -2 | -20 | 0.5,85 | 30 | | 47 | Sep/29 | 10 | 162.96 | 160.31 | 158.86(0.07) | 159.75(0.22) | 160.12(-0.01) | 160.53 | -0.7 | | -12 | 36(2.2) | -35 | [5] | [7] | [-1] | 71 | 29 | CR | 0.3 | HoldShort | | (4) | -1 | -3 | 5 | -7 | 1.3,88 | 30 | | 48 | Sep/29 | 9 | 162.96 | 160.31 | 158.75(0.05) | 159.4(0.23) | 160.14(-0.01) | 160.59 | -0.7 | | -12 | 34(1.4) | -30 | [4] | [7] | [13] | 71 | 61 | RG | 0.4 | Wait? | | (4) | -1 | 27 | 24 | -2 | 1.6,81 | 30 | | 49 | Sep/28 | 15 | 163.4 | 160.65 | 158.67(0.03) | 159.03(0.2) | 160.15(0.08) | 159.9 | -1 | | -13 | 32(1.2) | -30 | [2] | [11] | [7] | 54 | 69 | RG | -0.2 | Wait? | | (3) | 6 | 12 | 18 | -1 | 1.1,76 | 36 | | 50 | Sep/28 | 14 | 163.4 | 160.65 | 158.63(-0.03) | 158.72(0.11) | 160.02(0.13) | 159.6 | -1.1 | | -13 | 31(-1.6) | -50 | [-2] | [10] | [-1] | 57 | 130 | RG | -0.4 | Wait | | (1) | 9 | -15 | 19 | 14 | 0.9,84 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|