TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $87.8300 One month high (close): $93.5900

TJX Daily Change: 0.17% Daily StdDev 0.94% TJX EMA_5_Trend: 0.01% 10Minute StdDev: $0.4237

Latest Price : $88.71(0.17%)

Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($0.3)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	14	89.67	88.41	88.07(0.03)	88.32(0.06)	88.19(0.18)	88.5	-0.6	-13	22(0.5)	-0	[3]	[23]	[15]	48	65	RG	0.8	SmallShort	(5)	19	38	14	-1	1.1,70	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.32(hourly_sma_10 -0.2%) 88.07(hourly_sma_20 -0.49%) Resistance Levels: 89.67(daily_ema_20 1.32%)

2	Oct/9	13	89.67	88.41	88.04(0.02)	88.27(0.11)	88.03(-0.12)	88.17	-0.8	-13	21(-0.4)	-50	[2]	[-7]	[-6]	21	-41	DR	0.4	OpenShort	(1)	-13	-14	7	-20	0.3,63	34
3	Oct/9	12	89.67	88.41	88.02(0.05)	88.17(0.1)	88.14(-0.1)	88.29	-0.7	-13	21(-0.3)	-15	[5]	[-4]	[6]	25	-48	RG	0.4	Wait	(5)	-11	19	4	-10	0.7,57	34
4	Oct/9	11	89.67	88.41	87.98(0.02)	88.17(0)	88.23(-0.12)	88.13	-0.8	-13	22(-0.3)	-40	[2]	[-12]	[6]	6	-31	RG	-0.2	Wait	(3)	-13	31	-28	2	0.4,46	34
5	Oct/9	10	89.67	88.41	87.96(0.03)	88.08(-0.01)	88.34(-0.12)	87.87	-1	-13	22(-0.9)	-50	[3]	[-13]	[-2]	1	-72	DR	-1.2	OpenShort	(1)	-13	16	-36	-15	-0.2,56	34

6	Oct/9	9	89.67	88.41	87.93(0.01)	88.09(-0.03)	88.45(-0.06)	87.73	-1	-13	23(-0.4)	-50	[1]	[-8]	[-42]	13	-46	DR	-1.7	OpenShort?	(1)	-6	-106	-29	-20	-0.5,75	34
7	Oct/6	15	89.81	88.36	87.92(0.03)	88.12(0.06)	88.5(0.33)	88.64	-0.6	-15	23(1.6)	-20	[3]	[38]	[-4]	89	134	CR	0.3	OpenShort?	(7)	35	-22	6	20	1.7,96	29
8	Oct/6	14	89.81	88.36	87.89(0.07)	88.07(0.13)	88.21(0.32)	88.83	-0.5	-15	22(3.3)	25	[7]	[41]	[18]	108	120	UT	1.5	HoldLong	(6)	34	29	34	20	2.3,100	29
9	Oct/6	13	89.81	88.36	87.83(0.06)	87.96(0.08)	87.93(0.13)	88.58	-0.7	-15	18(2.1)	15	[6]	[18]	[16]	100	62	UT	1.9	HoldLong	(6)	14	9	60	20	2.2,95	29
10	Oct/6	12	89.81	88.36	87.78(0.06)	87.89(0.09)	87.82(0.13)	88.5	-0.7	-15	16(2.9)	20	[6]	[19]	[28]	72	52	UT	2.2	OpenLong	(6)	14	62	31	20	2.4,62	29

11	Oct/6	11	89.81	88.36	87.78(0)	87.89(0)	87.71(-0.02)	87.97	-1	-15	13(-0.2)	0	[0]	[-3]	[32]	7	25	RG	1	SmallShort	(1)	-2	101	-18	14	1,32	29
12	Oct/6	10	89.81	88.36	87.73(-0.05)	87.81(-0.08)	87.73(-0.25)	87.12	-1.4	-15	14(2.9)	-50	[-5]	[-33]	[-27]	-79	-83	DT	-2.4	OpenShort	(-5)	-26	-46	-46	-20	-2.4,31	29
13	Oct/6	9	89.81	88.36	87.77(-0.03)	87.81(0)	87.95(-0.05)	87.51	-1.2	-15	11(-0.3)	-50	[-3]	[-7]	[-24]	-20	-12	DT	-2.2	OpenShort?	(-1)	-5	-57	-20	-20	-1.3,63	29
14	Oct/5	15	89.96	88.41	87.8(-0.05)	87.88(0.05)	87.99(0.03)	87.99	-1.1	-17	11(-5.6)	-50	[-5]	[3]	[-1]	60	79	RG	0	Wait?	(-1)	3	-8	7	5	0.9,87	22
15	Oct/5	14	89.96	88.41	87.84(-0.03)	87.84(0.07)	87.96(0.06)	88.06	-1	-17	17(-2)	-50	[-3]	[7]	[6]	60	76	UR	0.3	SmallShort	(-5)	6	8	21	0	0.7,92	22

16	Oct/5	13	89.96	88.41	87.87(-0.03)	87.78(0.06)	87.91(0.02)	87.99	-1.1	-17	19(-2.2)	-50	[-3]	[3]	[-0]	40	45	RG	0.2	Wait	(-3)	2	-12	19	6	0.3,82	22
17	Oct/5	12	89.96	88.41	87.9(-0.03)	87.73(0.01)	87.89(0.09)	88.1	-1	-17	21(-2.4)	-35	[-3]	[7]	[16]	39	73	UR	0.5	SmallShort	(-3)	9	32	22	20	0.5,76	22
18	Oct/5	11	89.96	88.41	87.93(-0.06)	87.72(0.02)	87.81(0.06)	87.83	-1.1	-17	23(-2.2)	-50	[-6]	[4]	[2]	-4	67	UR	0	SmallShort	(-6)	6	-1	12	2	-0.2,51	22
19	Oct/5	10	89.96	88.41	87.98(-0.09)	87.7(0.03)	87.76(0.05)	87.84	-1.1	-17	25(-4.3)	-50	[-9]	[3]	[4]	-17	84	UR	0.2	SmallShort	(-6)	5	6	13	3	-0.3,41	22
20	Oct/5	9	89.96	88.41	88.06(-0.09)	87.67(0.01)	87.72(0.09)	87.79	-1.2	-17	30(-3.9)	-50	[-9]	[6]	[-2]	-28	84	RG	0.1	Wait?	(-9)	9	-14	13	7	-0.5,35	22

21	Oct/4	15	90.14	88.55	88.14(-0.06)	87.66(0.01)	87.64(0.09)	87.91	-1.2	-17	34(-2.5)	-50	[-6]	[6]	[12]	-40	54	UR	0.4	SmallShort?	(-9)	9	27	11	19	-0.4,20	19
22	Oct/4	14	90.14	88.55	88.19(-0.08)	87.65(-0.02)	87.56(-0.08)	87.68	-1.4	-17	36(-0.9)	-50	[-8]	[-14]	[6]	-57	0	DP	0.2	OpenShort	(-8)	-8	13	6	5	-0.8,13	19
23	Oct/4	13	90.14	88.55	88.26(-0.08)	87.67(-0.06)	87.63(-0.01)	87.57	-1.4	-17	37(0.1)	-50	[-8]	[-9]	[-1]	-68	-1	DT	-0.1	OpenShort	(-9)	-1	-6	4	1	-1,7	19
24	Oct/4	12	90.14	88.55	88.33(-0.08)	87.72(-0.13)	87.64(0.03)	87.62	-1.4	-17	37(-0.2)	-50	[-8]	[-8]	[9]	-74	8	DP	-0	OpenShort	(-8)	3	22	-4	20	-1.1,4	19
25	Oct/4	11	90.14	88.55	88.4(-0.12)	87.83(-0.15)	87.61(-0.09)	87.44	-1.5	-17	37(0.8)	-50	[-13]	[-23]	[-2]	-76	-11	DT	-0.3	HoldShort	(-10)	-9	-6	4	-7	-1.4,9	19

26	Oct/4	10	90.14	88.55	88.51(-0.12)	87.96(-0.14)	87.69(-0.09)	87.49	-1.5	-17	36(0.2)	-50	[-13]	[-23]	[-22]	-80	-21	DT	-0.3	HoldShort	(-11)	-9	-67	6	-7	-1.6,10	19
27	Oct/4	9	90.14	88.55	88.62(-0.09)	88.08(-0.07)	87.77(0.08)	88.06	-1.2	-17	36(-2.3)	-50	[-9]	[-0]	[22]	-63	52	UR	0.4	SmallShort?	(-9)	8	58	11	16	-0.9,10	19
28	Oct/3	15	90.29	88.79	88.7(-0.11)	88.14(-0.15)	87.7(-0.1)	87.57	-1.6	-18	38(-0.1)	-50	[-12]	[-24]	[0]	-89	-44	DT	-0.2	HoldShort?	(-14)	-10	3	3	-14	-1.6,1	24
29	Oct/3	14	90.29	88.79	88.8(-0.1)	88.27(-0.2)	87.79(-0.32)	87.54	-1.6	-18	39(3.7)	-50	[-10]	[-49]	[-8]	-97	-120	DT	-0.4	OpenShort	(-12)	-33	-22	3	-15	-1.9,1	24
30	Oct/3	13	90.29	88.79	88.89(-0.08)	88.45(-0.19)	88.07(-0.18)	87.72	-1.5	-18	35(3.5)	-50	[-8]	[-34]	[-6]	-97	-95	DT	-0.6	OpenShort	(-9)	-19	-16	4	-19	-1.9,1	24

31	Oct/3	12	90.29	88.79	88.96(-0.07)	88.62(-0.12)	88.23(-0.19)	87.86	-1.4	-18	31(3.7)	-50	[-7]	[-31]	[-3]	-99	-98	DT	-0.7	OpenShort	(-7)	-20	3	-11	-20	-2,1	24
32	Oct/3	11	90.29	88.79	89.02(-0.08)	88.73(-0.14)	88.4(-0.21)	87.83	-1.4	-18	28(4.7)	-50	[-8]	[-34]	[-11]	-105	-103	DT	-1.2	HoldShort	(-8)	-22	-24	-2	-20	-2.5,8	24
33	Oct/3	10	90.29	88.79	89.09(-0.08)	88.85(-0.11)	88.59(-0.18)	88.03	-1.3	-18	23(4)	-50	[-8]	[-30]	[-37]	-110	-85	DT	-1.4	HoldShort	(-7)	-19	-99	-5	-20	-2.7,8	24
34	Oct/3	9	90.29	88.79	89.16(-0.02)	88.95(-0.02)	88.75(-0.09)	88.88	-0.8	-18	19(0.3)	-50	[-2]	[-14]	[12]	-65	-32	DP	0.4	OpenShort?	(-3)	-9	36	-2	-2	-0.9,8	24
35	Oct/2	15	90.48	89.1	89.18(-0.02)	88.97(-0.1)	88.83(-0.2)	88.57	-1.1	-17	19(1.2)	-50	[-2]	[-30]	[-8]	-98	-100	DT	-0.8	OpenShort?	(-4)	-21	-10	-21	-9	-1.9,0	32

36	Oct/2	14	90.48	89.1	89.2(0.02)	89.06(-0.1)	89.01(-0.06)	88.66	-1.1	-17	17(-4.2)	-50	[2]	[-14]	[-11]	-95	-96	DR	-1.2	HoldShort	(-2)	-6	-16	-30	-10	-1.8,0	32
37	Oct/2	13	90.48	89.1	89.18(0.06)	89.15(-0.11)	89.06(-0.07)	88.8	-1	-17	22(-5.5)	-20	[6]	[-15]	[-4]	-60	-119	DR	-0.7	OpenShort	(4)	-7	-2	-22	1	-1,15	32
38	Oct/2	12	90.48	89.1	89.13(0.07)	89.25(-0.1)	89.12(-0.06)	88.82	-1	-17	27(-6.1)	-45	[7]	[-13]	[-22]	-35	-116	DR	-0.7	OpenShort	(6)	-6	-59	-8	-16	-0.7,33	32
39	Oct/2	11	90.48	89.1	89.07(0.09)	89.34(0.01)	89.17(0.07)	89.33	-0.7	-17	33(-3.9)	0	[9]	[7]	[-4]	-5	-44	CR	0.3	HoldShort	(9)	7	-11	-1	0	0.5,33	32
40	Oct/2	10	90.48	89.1	88.99(0.07)	89.33(0.04)	89.11(0.01)	89.43	-0.6	-17	37(-0.7)	10	[7]	[2]	[18]	5	-19	RG	0.5	Wait	(10)	1	57	-6	-2	0.7,37	32

41	Oct/2	9	90.48	89.1	88.93(0.01)	89.29(-0.01)	89.1(-0.15)	88.94	-0.9	-17	38(-0.1)	-50	[1]	[-19]	[-9]	-11	-48	DR	-0.3	OpenShort?	(4)	-16	-13	-16	-20	0,39	32
42	Sep/29	15	90.68	89.4	88.92(0.05)	89.3(-0.02)	89.23(-0.17)	89.06	-1	-16	38(-0.8)	-45	[5]	[-21]	[-4]	-1	-73	DR	-0.3	OpenShort?	(2)	-18	3	-22	-15	0.2,44	37
43	Sep/29	14	90.68	89.4	88.88(0.06)	89.32(-0.04)	89.38(-0.15)	89.03	-1	-16	39(-1.8)	-40	[6]	[-19]	[-5]	22	-78	DR	-0.5	OpenShort	(5)	-16	-4	-18	-10	0.2,67	37
44	Sep/29	13	90.68	89.4	88.83(0.06)	89.36(-0.03)	89.51(-0.07)	89.07	-1	-16	41(-1.1)	-50	[6]	[-11]	[-18]	38	-48	DR	-0.6	OpenShort	(7)	-7	-40	-18	-15	0.4,78	37
45	Sep/29	12	90.68	89.4	88.78(0.06)	89.39(0.04)	89.57(0.1)	89.42	-0.8	-16	42(0.8)	-30	[6]	[10]	[-8]	64	35	CR	-0.2	HoldShort	(8)	10	-19	-7	-9	0.9,91	37

46	Sep/29	11	90.68	89.4	88.73(0.07)	89.35(0.17)	89.48(0.12)	89.58	-0.7	-16	41(1.5)	-20	[7]	[19]	[-9]	77	60	CR	0.1	OpenShort	(7)	12	-25	2	-14	1.2,97	37
47	Sep/29	10	90.68	89.4	88.67(0.11)	89.2(0.22)	89.37(0.15)	89.8	-0.5	-16	39(2.8)	15	[11]	[26]	[8]	91	58	UT	0.7	OpenLong	(9)	16	18	11	3	1.7,98	37
48	Sep/29	9	90.68	89.4	88.57(0.09)	89(0.21)	89.24(0.02)	89.65	-0.6	-16	37(2)	10	[9]	[12]	[17]	85	35	RG	0.7	Wait?	(9)	2	35	28	4	1.8,90	37
49	Sep/28	15	90.86	89.74	88.49(0.05)	88.81(0.18)	89.22(0.01)	89.35	-0.9	-13	35(1.6)	-0	[5]	[8]	[17]	71	52	RG	0.2	Wait?	(8)	1	40	24	-1	1.5,83	41
50	Sep/28	14	90.86	89.74	88.45(0.05)	88.65(0.09)	89.21(-0.02)	89	-1.1	-13	33(0.7)	-30	[5]	[0]	[2]	57	6	RG	-0.4	Wait	(3)	-2	-6	19	15	1,82	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI