PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $107.5000 One month high (close): $124.3300

PLD Daily Change: 0.51% Daily StdDev 1.33% PLD EMA_5_Trend: -0.01% 10Minute StdDev: $0.5887

Latest Price : $109.46(0.51%)

Wed. Oct 11, 2023($1.2) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.8) Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($1.9) Mon. Oct 2, 2023($1.3)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.35%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	14	114.55	109.92	108.83(0.06)	109.22(0.11)	109.35(0.21)	109.7	-0.8	-29	10(0.5)	-5	[5]	[18]	[6]	88	72	RG	0.6	Wait	(4)	16	11	10	6	1.6,98	16
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.22(weak_hourly_sma_10 -0.44%) 108.83(weak_hourly_sma_20 -0.79%) Resistance Levels: 109.92(daily_ema_10 0.2%) 114.55(daily_ema_20 4.42%)

2	Oct/9	13	114.55	109.92	108.76(0.08)	109.1(0.17)	109.12(0.05)	109.54	-0.9	-29	9(-0.4)	0	[6]	[9]	[7]	85	1	RG	0.8	SmallShort	(4)	4	16	17	-8	1.5,97	16
3	Oct/9	12	114.55	109.92	108.67(0.08)	108.92(0.16)	109.07(-0.01)	109.31	-0.9	-29	10(-0.3)	-15	[6]	[4]	[0]	66	-24	RG	0.4	Wait	(5)	-1	-4	9	-5	1.2,86	16
4	Oct/9	11	114.55	109.92	108.58(0.08)	108.75(0.03)	109.08(0.05)	109.36	-0.9	-29	10(-0.4)	5	[6]	[3]	[13]	58	1	RG	0.5	Wait	(7)	4	35	-5	20	1.4,73	16
5	Oct/9	10	114.55	109.92	108.49(0.07)	108.72(-0.02)	109.03(-0.06)	108.85	-1	-29	10(-1)	-25	[5]	[-7]	[3]	35	-56	RG	-0.3	Wait	(4)	-5	16	-19	9	0.6,70	16

6	Oct/9	9	114.55	109.92	108.41(0.07)	108.74(-0.01)	109.1(0.03)	108.61	-1	-29	11(-1.1)	-50	[5]	[0]	[-15]	38	-43	DR	-0.8	OpenShort?	(4)	2	-39	-11	-1	0.3,80	16
7	Oct/6	15	115.18	110.27	108.33(0.07)	108.75(0.04)	109.07(0.29)	109.19	-1	-32	12(0.4)	-10	[5]	[21]	[-3]	73	83	CR	0.2	HoldShort?	(8)	22	-16	5	18	1.2,93	13
8	Oct/6	14	115.18	110.27	108.25(0.09)	108.71(0.1)	108.76(0.32)	109.42	-1	-32	12(0.4)	20	[7]	[26]	[14]	91	99	UT	0.9	HoldLong	(6)	24	24	25	20	1.7,98	13
9	Oct/6	13	115.18	110.27	108.15(0.08)	108.6(0.06)	108.41(-0.01)	109.07	-1	-32	12(0)	-15	[6]	[-1]	[3]	72	6	RG	1	SmallShort	(6)	-1	-7	27	12	1.4,87	13
10	Oct/6	12	115.18	110.27	108.06(0.09)	108.53(0.1)	108.42(0.06)	109.17	-1	-32	12(0.9)	10	[7]	[6]	[20]	57	23	RG	1.1	SmallShort	(7)	5	46	14	20	1.6,67	13

11	Oct/6	11	115.18	110.27	107.96(0.03)	108.53(0)	108.35(-0.06)	108.5	-1.1	-32	11(0)	-20	[2]	[-8]	[15]	15	4	RG	0.2	Wait	(4)	-5	58	-26	2	0.9,42	13
12	Oct/6	10	115.18	110.27	107.96(0)	108.42(-0.01)	108.42(-0.23)	107.66	-1.3	-32	11(0)	-50	[0]	[-22]	[-9]	-8	-88	DR	-1.2	OpenShort	(0)	-17	1	-34	-20	-0.4,52	13
13	Oct/6	9	115.18	110.27	107.93(-0.02)	108.43(0.01)	108.67(-0.11)	107.65	-1.3	-32	11(0.1)	-50	[-2]	[-12]	[-40]	15	-38	DT	-1.6	OpenShort?	(0)	-8	-97	-22	-20	-0.5,77	13
14	Oct/5	15	115.86	110.77	107.95(0.02)	108.42(0.15)	108.79(0.13)	109.08	-1.2	-33	11(0.5)	-40	[2]	[12]	[3]	93	114	RG	0.5	Wait?	(4)	10	4	4	15	1.8,98	12
15	Oct/5	14	115.86	110.77	107.93(-0.01)	108.26(0.17)	108.65(0.15)	109.01	-1.2	-33	10(-0.5)	-40	[-1]	[13]	[10]	93	147	UR	0.6	SmallShort	(2)	11	19	13	11	1.8,98	12

16	Oct/5	13	115.86	110.77	107.94(-0.02)	108.08(0.16)	108.49(0.06)	108.73	-1.2	-33	11(-0.6)	-50	[-2]	[6]	[0]	80	105	RG	0.4	Wait	(-2)	5	-7	14	6	1.3,97	12
17	Oct/5	12	115.86	110.77	107.96(-0.02)	107.91(0.11)	108.42(0.22)	108.84	-1.2	-33	11(-0.7)	-15	[-2]	[16]	[19]	82	156	UR	0.6	SmallShort	(-2)	16	36	23	20	1.3,99	12
18	Oct/5	11	115.86	110.77	107.98(-0.06)	107.79(0.08)	108.18(0.11)	108.32	-1.3	-33	12(-1.4)	-50	[-5]	[6]	[4]	54	119	UR	0.2	SmallShort	(-4)	8	-1	20	15	0.5,91	12
19	Oct/5	10	115.86	110.77	108.05(-0.11)	107.7(0.13)	108.06(0.19)	108.34	-1.3	-33	13(-3.6)	-50	[-8]	[13]	[7]	37	189	UR	0.4	SmallShort	(-4)	14	4	26	16	0.4,77	12
20	Oct/5	9	115.86	110.77	108.17(-0.14)	107.56(0.06)	107.85(0.18)	108.27	-1.3	-33	17(-3.6)	-50	[-10]	[9]	[5]	14	196	UR	0.4	SmallShort?	(-10)	13	-2	22	20	0.1,61	12

21	Oct/4	15	116.57	111.31	108.32(-0.18)	107.5(0.06)	107.66(0.24)	108.3	-1.5	-35	20(-5)	-50	[-13]	[10]	[20]	-6	242	UR	0.5	SmallShort?	(-11)	18	41	19	20	-0,44	9
22	Oct/4	14	116.57	111.31	108.51(-0.22)	107.44(0.01)	107.4(-0.01)	107.71	-1.6	-35	25(-3.9)	-50	[-17]	[-12]	[5]	-40	150	DP	0.2	OpenShort	(-16)	-1	5	11	17	-0.6,25	9
23	Oct/4	13	116.57	111.31	108.75(-0.2)	107.43(-0.04)	107.41(0.07)	107.63	-1.6	-35	29(-2.2)	-50	[-15]	[-7]	[6]	-52	120	DP	0.1	OpenShort	(-17)	5	10	9	17	-0.7,16	9
24	Oct/4	12	116.57	111.31	108.97(-0.2)	107.47(-0.1)	107.33(0.07)	107.49	-1.6	-35	32(-1.5)	-50	[-15]	[-9]	[9]	-62	80	DP	0.1	OpenShort	(-16)	5	20	4	20	-0.8,8	9
25	Oct/4	11	116.57	111.31	109.19(-0.24)	107.58(-0.21)	107.26(-0.07)	107.2	-1.6	-35	33(-0.8)	-50	[-18]	[-25]	[6]	-72	45	DP	-0	OpenShort	(-17)	-5	13	4	17	-1.1,6	9

26	Oct/4	10	116.57	111.31	109.45(-0.26)	107.81(-0.21)	107.34(-0.17)	107.02	-1.7	-35	34(-0.3)	-50	[-20]	[-33]	[-16]	-79	0	DT	-0.2	HoldShort	(-19)	-13	-47	3	-10	-1.3,4	9
27	Oct/4	9	116.57	111.31	109.74(-0.23)	108.04(-0.13)	107.52(0.07)	107.7	-1.6	-35	34(-1.4)	-50	[-17]	[-11]	[12]	-74	61	DP	0.1	OpenShort?	(-17)	5	32	5	11	-1.1,4	9
28	Oct/3	15	117.25	112.5	109.99(-0.27)	108.18(-0.21)	107.45(-0.15)	107.24	-1.8	-34	36(-2.2)	-50	[-20]	[-32]	[-0]	-85	-14	DT	-0.1	HoldShort?	(-20)	-11	2	2	-17	-1.4,0	20
29	Oct/3	14	117.25	112.5	110.29(-0.23)	108.41(-0.34)	107.61(-0.28)	107.21	-1.9	-34	38(1.9)	-50	[-17]	[-46]	[-6]	-87	-118	DT	-0.2	OpenShort	(-22)	-21	-19	4	-4	-1.5,1	20
30	Oct/3	13	117.25	112.5	110.54(-0.2)	108.78(-0.35)	107.91(-0.34)	107.48	-1.8	-34	36(2.1)	-50	[-15]	[-50]	[-6]	-89	-164	DT	-0.2	OpenShort	(-16)	-25	-17	4	-9	-1.6,1	20

31	Oct/3	12	117.25	112.5	110.76(-0.19)	109.16(-0.39)	108.28(-0.26)	107.73	-1.8	-34	34(2.2)	-50	[-14]	[-46]	[3]	-92	-143	DP	-0.3	OpenShort	(-14)	-19	9	2	-9	-1.7,1	20
32	Oct/3	11	117.25	112.5	110.97(-0.21)	109.59(-0.45)	108.56(-0.34)	107.6	-1.8	-34	32(3.3)	-50	[-16]	[-54]	[-13]	-100	-173	DT	-0.6	HoldShort	(-16)	-25	-30	-2	-20	-2,0	20
33	Oct/3	10	117.25	112.5	111.2(-0.19)	110.08(-0.35)	108.93(-0.26)	108.03	-1.7	-34	28(2.8)	-50	[-14]	[-44]	[-20]	-102	-163	DT	-0.6	HoldShort	(-16)	-19	-46	2	-20	-2.1,1	20
34	Oct/3	9	117.25	112.5	111.41(-0.15)	110.47(-0.3)	109.21(-0.39)	108.7	-1.6	-34	25(2.7)	-50	[-11]	[-51]	[-17]	-99	-187	DT	-0.4	OpenShort?	(-13)	-29	-42	5	-20	-2,1	20
35	Oct/2	15	118.01	113.88	111.58(-0.14)	110.8(-0.27)	109.64(-0.35)	109.32	-1.7	-31	23(0.2)	-50	[-10]	[-46]	[3]	-94	-147	DP	-0.3	OpenShort?	(-10)	-26	12	12	-20	-1.8,1	21

36	Oct/2	14	118.01	113.88	111.74(-0.11)	111.1(-0.31)	110.03(-0.53)	109.14	-1.8	-31	23(3.4)	-50	[-8]	[-61]	[-9]	-108	-253	DT	-0.8	HoldShort	(-12)	-40	-13	-2	-20	-2.3,0	21
37	Oct/2	13	118.01	113.88	111.86(-0.11)	111.44(-0.33)	110.62(-0.57)	109.34	-1.7	-31	19(3.9)	-50	[-8]	[-65]	[-13]	-115	-262	DT	-1.3	HoldShort	(-7)	-43	-14	-16	-20	-2.6,0	21
38	Oct/2	12	118.01	113.88	111.98(-0.08)	111.81(-0.35)	111.25(-0.47)	109.55	-1.7	-31	15(4.2)	-50	[-6]	[-58]	[-41]	-130	-258	DT	-2.2	HoldShort	(-7)	-35	-88	-35	-20	-3.2,0	21
39	Oct/2	11	118.01	113.88	111.98(0)	112.2(-0.09)	111.77(-0.18)	110.87	-1.4	-31	11(0.2)	-50	[0]	[-25]	[-20]	-101	-156	DR	-1.6	HoldShort	(-2)	-14	-27	-34	-20	-2.2,4	21
40	Oct/2	10	118.01	113.88	112.07(-0.01)	112.3(-0.04)	111.97(-0.15)	111.27	-1.3	-31	11(0.1)	-50	[-1]	[-21]	[-24]	-67	-97	DT	-1.3	OpenShort	(1)	-11	-52	-17	-20	-1.5,21	21

41	Oct/2	9	118.01	113.88	112.07(0)	112.35(0.01)	112.14(-0.1)	112.05	-1.2	-31	11(0)	-50	[0]	[-15]	[-12]	-25	-26	DR	-0.2	OpenShort?	(2)	-8	-27	-7	-19	-0.1,28	21
42	Sep/29	15	118.78	115.18	112.08(0.02)	112.34(0.02)	112.25(-0.09)	112.47	-1.3	-26	11(-0.4)	-40	[2]	[-12]	[9]	1	-13	RG	0.4	Wait?	(2)	-7	31	-8	2	0.7,33	23
43	Sep/29	14	118.78	115.18	112.06(0.03)	112.32(-0.04)	112.35(-0.26)	112	-1.4	-26	11(-0.6)	-50	[2]	[-27]	[-5]	-16	-109	DR	-0.7	OpenShort	(-1)	-20	-1	-24	-12	-0.1,37	23
44	Sep/29	13	118.78	115.18	112.03(0.03)	112.32(0)	112.35(0)	112.01	-1.4	-26	12(-0.5)	-50	[2]	[-6]	[-12]	-4	-31	DR	-1.1	OpenShort	(3)	0	-16	-28	-20	-0,46	23
45	Sep/29	12	118.78	115.18	112(0.04)	112.36(-0.03)	112.64(0.06)	112.26	-1.4	-26	12(-0.2)	-50	[3]	[-2]	[-10]	25	-7	DR	-0.7	OpenShort	(3)	5	-17	-22	-3	0.4,65	23

46	Sep/29	11	118.78	115.18	111.96(0.06)	112.39(0.09)	112.57(0.12)	112.52	-1.3	-26	12(0)	-30	[5]	[8]	[-9]	55	19	CR	-0.1	HoldShort	(4)	9	-31	11	-6	0.9,82	23
47	Sep/29	10	118.78	115.18	111.89(0.06)	112.29(0.12)	112.43(0.11)	113	-1.2	-26	12(0.8)	-35	[5]	[8]	[-3]	80	66	CR	1	OpenShort	(6)	8	-24	21	17	1.9,82	23
48	Sep/29	9	118.78	115.18	111.82(0.06)	112.16(0.2)	112.31(0.21)	113.37	-1.1	-26	12(3)	10	[5]	[19]	[38]	91	132	RG	1.9	SmallShort?	(6)	16	90	30	20	2.8,71	23
49	Sep/28	15	119.39	116.24	111.75(-0.02)	111.94(0.08)	112.07(-0.01)	112.01	-1.6	-25	9(-0.8)	-50	[-2]	[-5]	[3]	22	38	DP	-0.1	OpenShort?	(0)	-1	10	7	-12	0.6,57	23
50	Sep/28	14	119.39	116.24	111.77(-0.05)	111.85(0.04)	112.08(-0.12)	111.86	-1.6	-25	9(-1.4)	-50	[-4]	[-16]	[-1]	18	30	DT	-0.5	OpenShort	(-2)	-9	-5	6	-6	0.2,63	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI