|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $37.5800 One month high (close): $44.1300
APA Daily Change: 3.92% Daily StdDev 2.29% APA EMA_5_Trend: -0.13% 10Minute StdDev: $0.6788
Latest Price : $39.06(3.92%) | Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.8) Wed. Oct 4, 2023($0.8) Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($1.2)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.9
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 14 | 40.74 | 39.71 | 38.16(0.21) | 38.62(0.47) | 39.11(0.18) | 39.34 | -0.8 | | -12 | 35(3.2) | 10 | [9] | [18] | [12] | 90 | 154 | RG | 0.4 | Wait | | (11) | 8 | 32 | -6 | 20 | 1.8,95 | 36 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.62(weak_hourly_sma_10 -1.83%) 38.16(weak_hourly_sma_20 -3%)
Resistance Levels: 39.71(daily_ema_10 0.94%) 40.74(daily_ema_20 3.56%)
|
| | | 2 | Oct/9 | 13 | 40.74 | 39.71 | 38.08(0.18) | 38.44(0.47) | 39.04(0.59) | 39.07 | -0.9 | | -12 | 32(1.7) | 5 | [8] | [36] | [4] | 88 | 227 | RG | 0.1 | Wait | | (8) | 26 | 14 | -7 | 5 | 1.7,95 | 36 | | 3 | Oct/9 | 12 | 40.74 | 39.71 | 38.01(0.18) | 38.26(0.34) | 38.81(0.49) | 38.95 | -1 | | -12 | 31(2.2) | -10 | [8] | [29] | [-7] | 89 | 194 | CR | 0.3 | OpenShort | | (8) | 21 | -26 | -12 | 20 | 1.7,96 | 36 | | 4 | Oct/9 | 11 | 40.74 | 39.71 | 37.94(0.16) | 38.13(0.39) | 38.62(0.68) | 39.17 | -0.9 | | -12 | 28(4.8) | 10 | [7] | [38] | [19] | 109 | 329 | RG | 1.1 | SmallShort | | (10) | 30 | 18 | 24 | 20 | 2.4,99 | 36 | | 5 | Oct/9 | 10 | 40.74 | 39.71 | 37.88(0.16) | 37.98(0.34) | 38.36(0.55) | 39.02 | -0.9 | | -12 | 24(4.3) | 10 | [7] | [31] | [12] | 108 | 278 | RG | 1.5 | SmallShort | | (7) | 24 | -5 | 19 | 20 | 2.7,90 | 36 | | | | |
| 6 | Oct/9 | 9 | 40.74 | 39.71 | 37.82(0.13) | 37.85(0.37) | 38.15(0.82) | 39.06 | -0.9 | | -12 | 19(8.3) | 5 | [6] | [43] | [67] | 125 | 402 | RG | 2.6 | SmallShort? | | (9) | 36 | 150 | 36 | 20 | 3.5,87 | 36 | | 7 | Oct/6 | 15 | 40.93 | 39.89 | 37.77(-0.11) | 37.85(0) | 37.84(0.32) | 37.83 | -1.6 | | -15 | 11(-3.2) | -50 | [-5] | [9] | [-2] | 38 | 200 | RG | -0.1 | Wait? | | (-2) | 14 | -19 | 17 | 16 | 0.3,80 | 26 | | 8 | Oct/6 | 14 | 40.93 | 39.89 | 37.81(-0.21) | 37.71(0.03) | 37.72(0.24) | 37.99 | -1.5 | | -15 | 14(-10.2) | -50 | [-9] | [5] | [14] | 52 | 306 | UR | 1 | SmallShort | | (-4) | 11 | 12 | 36 | 20 | 0.7,84 | 26 | | 9 | Oct/6 | 13 | 40.93 | 39.89 | 37.89(-0.18) | 37.7(-0.05) | 37.63(0.08) | 37.89 | -1.6 | | -15 | 24(-5) | -50 | [-8] | [-3] | [8] | 17 | 191 | DP | 0.6 | OpenShort | | (-11) | 4 | -4 | 33 | 20 | 0,67 | 26 | | 10 | Oct/6 | 12 | 40.93 | 39.89 | 37.96(-0.18) | 37.72(0.08) | 37.6(0.16) | 37.92 | -1.6 | | -15 | 29(-4.1) | -50 | [-8] | [3] | [20] | -12 | 201 | UR | 0.6 | SmallShort | | (-8) | 7 | 44 | 19 | 20 | -0.1,41 | 26 | | | | |
| 11 | Oct/6 | 11 | 40.93 | 39.89 | 38.03(-0.26) | 37.69(-0.05) | 37.54(-0.11) | 37.56 | -1.8 | | -15 | 33(-3.7) | -50 | [-11] | [-12] | [14] | -55 | 101 | DP | 0 | OpenShort | | (-11) | -5 | 42 | 3 | -5 | -0.7,13 | 26 | | 12 | Oct/6 | 10 | 40.93 | 39.89 | 38.13(-0.29) | 37.71(-0.16) | 37.58(-0.42) | 37.22 | -2 | | -15 | 37(0.3) | -50 | [-13] | [-29] | [-21] | -81 | -64 | DT | -0.5 | HoldShort | | (-16) | -18 | -44 | -5 | -20 | -1.3,2 | 26 | | 13 | Oct/6 | 9 | 40.93 | 39.89 | 38.24(-0.18) | 37.77(0.03) | 37.74(-0.08) | 37.58 | -1.8 | | -15 | 37(-1.5) | -50 | [-8] | [-9] | [-8] | -69 | -18 | DT | -0.2 | OpenShort? | | (-10) | -4 | -16 | -2 | -20 | -0.9,4 | 26 | | 14 | Oct/5 | 15 | 41.26 | 40.18 | 38.31(-0.23) | 37.76(-0.05) | 37.77(-0.21) | 37.71 | -1.9 | | -16 | 38(-2.5) | -50 | [-10] | [-16] | [-1] | -63 | 9 | DT | -0.1 | OpenShort? | | (-10) | -9 | -1 | -2 | -3 | -0.8,7 | 30 | | 15 | Oct/5 | 14 | 41.26 | 40.18 | 38.4(-0.21) | 37.78(-0.03) | 37.85(0.05) | 37.72 | -1.9 | | -16 | 41(-0.4) | -50 | [-9] | [-4] | [0] | -66 | 31 | DT | -0.2 | OpenShort | | (-12) | 2 | 2 | -2 | -5 | -0.9,7 | 30 | | | | |
| 16 | Oct/5 | 13 | 41.26 | 40.18 | 38.48(-0.21) | 37.79(-0.11) | 37.83(-0.03) | 37.7 | -1.9 | | -16 | 41(0) | -50 | [-9] | [-10] | [-3] | -64 | -9 | DT | -0.2 | OpenShort | | (-10) | -1 | -12 | -1 | 19 | -1,11 | 30 | | 17 | Oct/5 | 12 | 41.26 | 40.18 | 38.56(-0.23) | 37.83(-0.21) | 37.84(0.08) | 37.8 | -1.9 | | -16 | 41(-0.4) | -50 | [-10] | [-7] | [-1] | -58 | 36 | DT | -0.1 | OpenShort | | (-10) | 4 | -17 | 9 | 20 | -1,17 | 30 | | 18 | Oct/5 | 11 | 41.26 | 40.18 | 38.65(-0.21) | 37.91(-0.42) | 37.81(0.16) | 37.94 | -1.8 | | -16 | 42(-0.3) | -50 | [-9] | [-8] | [4] | -59 | 57 | DP | 0.2 | OpenShort | | (-11) | 7 | -16 | 9 | 20 | -0.9,14 | 30 | | 19 | Oct/5 | 10 | 41.26 | 40.18 | 38.73(-0.18) | 38.07(-0.31) | 37.75(0.13) | 38.07 | -1.7 | | -16 | 42(-0.5) | -45 | [-8] | [-7] | [24] | -62 | 30 | DP | 0.4 | OpenShort | | (-8) | 6 | 53 | 12 | 20 | -0.9,11 | 30 | | 20 | Oct/5 | 9 | 41.26 | 40.18 | 38.8(-0.28) | 38.19(-0.44) | 37.7(-0.13) | 37.64 | -2 | | -16 | 42(1) | -50 | [-12] | [-22] | [-5] | -85 | -66 | DT | -0.1 | HoldShort? | | (-13) | -6 | -17 | 4 | 0 | -1.5,3 | 30 | | | | |
| 21 | Oct/4 | 15 | 41.61 | 40.44 | 38.91(-0.33) | 38.36(-0.47) | 37.75(-0.16) | 37.78 | -2.2 | | -17 | 41(-2.5) | -50 | [-14] | [-25] | [7] | -85 | -16 | DP | 0 | OpenShort? | | (-13) | -7 | 21 | 3 | -3 | -1.5,3 | 28 | | 22 | Oct/4 | 14 | 41.61 | 40.44 | 39.04(-0.46) | 38.54(-0.41) | 37.81(-0.55) | 37.61 | -2.3 | | -17 | 44(-3.5) | -50 | [-20] | [-42] | [-9] | -98 | -66 | DT | -0.3 | HoldShort | | (-15) | -24 | -5 | 1 | -20 | -1.9,0 | 28 | | 23 | Oct/4 | 13 | 41.61 | 40.44 | 39.22(-0.43) | 38.7(-0.41) | 38.02(-0.96) | 37.65 | -2.3 | | -17 | 47(-1) | -50 | [-19] | [-60] | [-17] | -98 | -220 | DT | -0.4 | HoldShort | | (-22) | -42 | -25 | -2 | -20 | -1.9,0 | 28 | | 24 | Oct/4 | 12 | 41.61 | 40.44 | 39.39(-0.43) | 38.86(-0.44) | 38.39(-0.75) | 37.86 | -2.1 | | -17 | 48(-0.5) | -50 | [-19] | [-51] | [-7] | -95 | -160 | DT | -0.6 | HoldShort | | (-20) | -33 | 1 | -4 | -20 | -1.8,0 | 28 | | 25 | Oct/4 | 11 | 41.61 | 40.44 | 39.56(-0.45) | 39.03(-0.36) | 38.68(-0.8) | 37.85 | -2.1 | | -17 | 49(0.5) | -50 | [-20] | [-52] | [-24] | -100 | -194 | DT | -1 | CloseShort | | (-21) | -35 | -31 | -17 | -20 | -2,0 | 28 | | | | |
| 26 | Oct/4 | 10 | 41.61 | 40.44 | 39.74(-0.4) | 39.17(-0.33) | 38.99(-0.76) | 38.11 | -2 | | -17 | 48(1.1) | -50 | [-17] | [-49] | [-31] | -92 | -210 | DT | -1 | OpenShort | | (-20) | -33 | -57 | -10 | -20 | -1.9,6 | 28 | | 27 | Oct/4 | 9 | 41.61 | 40.44 | 39.9(-0.35) | 39.3(-0.23) | 39.29(-0.23) | 38.59 | -1.7 | | -17 | 47(-0.9) | -50 | [-15] | [-23] | [-43] | -82 | -54 | DT | -0.8 | HoldShort? | | (-18) | -10 | -111 | -5 | -20 | -1.6,8 | 28 | | 28 | Oct/3 | 15 | 41.95 | 40.81 | 40.04(-0.3) | 39.39(0.03) | 39.38(0.13) | 39.54 | -1.4 | | -15 | 48(-8.4) | -50 | [-13] | [-0] | [12] | -49 | 192 | UR | 0.2 | SmallShort? | | (-12) | 6 | 26 | 5 | 20 | -0.6,16 | 40 | | 29 | Oct/3 | 14 | 41.95 | 40.81 | 40.16(-0.4) | 39.38(-0.08) | 39.33(-0.1) | 39.32 | -1.6 | | -15 | 57(-5.6) | -50 | [-18] | [-14] | [0] | -62 | 155 | DT | -0 | OpenShort | | (-16) | -5 | -1 | 6 | -5 | -0.9,11 | 40 | | 30 | Oct/3 | 13 | 41.95 | 40.81 | 40.32(-0.37) | 39.41(-0.15) | 39.37(0.03) | 39.33 | -1.6 | | -15 | 62(-3.2) | -50 | [-17] | [-9] | [-7] | -67 | 117 | DT | -0 | OpenShort | | (-18) | 1 | -27 | 4 | 13 | -1,8 | 40 | | | | |
| 31 | Oct/3 | 12 | 41.95 | 40.81 | 40.47(-0.32) | 39.47(-0.15) | 39.36(0.13) | 39.56 | -1.4 | | -15 | 65(-2.6) | -50 | [-14] | [-4] | [21] | -63 | 123 | DP | 0.2 | OpenShort | | (-16) | 6 | 46 | 4 | 20 | -0.8,7 | 40 | | 32 | Oct/3 | 11 | 41.95 | 40.81 | 40.6(-0.42) | 39.53(-0.53) | 39.31(-0.23) | 39.17 | -1.7 | | -15 | 68(-1.2) | -50 | [-19] | [-30] | [-1] | -80 | 2 | DT | -0.1 | HoldShort | | (-18) | -10 | -15 | 3 | 20 | -1.3,3 | 40 | | 33 | Oct/3 | 10 | 41.95 | 40.81 | 40.77(-0.37) | 39.74(-0.43) | 39.4(-0.05) | 39.3 | -1.6 | | -15 | 69(-1.1) | -50 | [-17] | [-19] | [-6] | -80 | -11 | DT | -0.1 | HoldShort | | (-19) | -2 | -22 | 4 | 10 | -1.3,3 | 40 | | 34 | Oct/3 | 9 | 41.95 | 40.81 | 40.92(-0.37) | 39.91(-0.45) | 39.42(-0.08) | 39.49 | -1.5 | | -15 | 70(0.6) | -50 | [-17] | [-21] | [11] | -76 | -9 | DP | 0.1 | OpenShort? | | (-18) | -4 | 28 | 6 | 13 | -1.2,4 | 40 | | 35 | Oct/2 | 15 | 42.23 | 41.07 | 41.07(-0.39) | 40.09(-0.55) | 39.45(-0.33) | 39.25 | -1.9 | | -16 | 70(0.3) | -50 | [-18] | [-35] | [-6] | -90 | -141 | DT | -0.2 | HoldShort? | | (-19) | -15 | -14 | 3 | -20 | -1.6,0 | 31 | | | | |
| 36 | Oct/2 | 14 | 42.23 | 41.07 | 41.23(-0.39) | 40.31(-0.47) | 39.58(-0.43) | 39.37 | -1.8 | | -16 | 69(3.2) | -50 | [-17] | [-38] | [-12] | -93 | -177 | DT | -0.2 | OpenShort | | (-18) | -19 | -22 | 5 | -20 | -1.7,0 | 31 | | 37 | Oct/2 | 13 | 42.23 | 41.07 | 41.39(-0.36) | 40.5(-0.47) | 39.75(-0.82) | 39.56 | -1.7 | | -16 | 66(3.3) | -50 | [-16] | [-55] | [-3] | -93 | -288 | DT | -0.2 | OpenShort | | (-17) | -37 | 5 | 6 | -20 | -1.7,0 | 31 | | 38 | Oct/2 | 12 | 42.23 | 41.07 | 41.54(-0.38) | 40.69(-0.63) | 40.08(-0.82) | 39.52 | -1.7 | | -16 | 63(5.4) | -50 | [-17] | [-59] | [-7] | -100 | -319 | DT | -0.6 | HoldShort | | (-19) | -37 | -7 | 4 | -20 | -2,0 | 31 | | 39 | Oct/2 | 11 | 42.23 | 41.07 | 41.7(-0.38) | 40.95(-0.68) | 40.41(-0.81) | 39.58 | -1.6 | | -16 | 58(7.7) | -50 | [-17] | [-60] | [-19] | -108 | -336 | DT | -0.9 | HoldShort | | (-18) | -36 | -34 | -7 | -20 | -2.3,0 | 31 | | 40 | Oct/2 | 10 | 42.23 | 41.07 | 41.86(-0.36) | 41.23(-0.6) | 40.74(-0.8) | 39.87 | -1.5 | | -16 | 50(8.2) | -50 | [-16] | [-57] | [-24] | -110 | -324 | DT | -1.1 | HoldShort | | (-17) | -36 | -42 | -4 | -20 | -2.5,3 | 31 | | | | |
| 41 | Oct/2 | 9 | 42.23 | 41.07 | 42.01(-0.24) | 41.48(-0.43) | 41.07(-0.44) | 40.24 | -1.2 | | -16 | 42(6.2) | -50 | [-11] | [-36] | [-46] | -112 | -294 | DT | -1.2 | HoldShort? | | (-14) | -20 | -110 | -4 | -20 | -2.6,3 | 31 | | 42 | Sep/29 | 15 | 42.52 | 41.42 | 42.11(-0.12) | 41.66(-0.31) | 41.25(-0.12) | 41.22 | -0.8 | | -11 | 35(1.2) | -50 | [-5] | [-15] | [4] | -87 | -121 | DP | -0.1 | OpenShort? | | (-8) | -5 | 12 | -0 | -5 | -1.6,3 | 43 | | 43 | Sep/29 | 14 | 42.52 | 41.42 | 42.16(-0.09) | 41.79(-0.33) | 41.3(-0.46) | 41.11 | -0.9 | | -11 | 34(3.3) | -50 | [-4] | [-31] | [-8] | -98 | -276 | DT | -0.4 | OpenShort | | (-7) | -21 | -9 | -3 | -20 | -2,2 | 43 | | 44 | Sep/29 | 13 | 42.52 | 41.42 | 42.2(0.05) | 41.93(-0.29) | 41.49(-0.58) | 41.19 | -0.9 | | -11 | 31(-2.1) | -50 | [2] | [-34] | [-15] | -101 | -437 | DR | -0.6 | HoldShort | | (-3) | -27 | -24 | -14 | -20 | -2.1,2 | 43 | | 45 | Sep/29 | 12 | 42.52 | 41.42 | 42.18(0.05) | 42.05(-0.26) | 41.73(-0.41) | 41.41 | -0.7 | | -11 | 33(-3.2) | -50 | [2] | [-26] | [-6] | -86 | -334 | DR | -0.6 | HoldShort | | (2) | -19 | 8 | -25 | -20 | -1.5,2 | 43 | | | | |
| 46 | Sep/29 | 11 | 42.52 | 41.42 | 42.16(0.02) | 42.16(-0.26) | 41.9(-0.4) | 41.34 | -0.8 | | -11 | 36(-1) | -50 | [1] | [-26] | [-16] | -88 | -312 | DR | -1 | HoldShort | | (3) | -19 | -11 | -37 | -20 | -1.5,0 | 43 | | 47 | Sep/29 | 10 | 42.52 | 41.42 | 42.15(-0.02) | 42.27(-0.35) | 42.07(-0.64) | 41.44 | -0.7 | | -11 | 37(-0.3) | -50 | [-1] | [-39] | [-33] | -59 | -313 | DT | -1.1 | OpenShort | | (1) | -30 | -67 | -28 | -20 | -1.2,21 | 43 | | 48 | Sep/29 | 9 | 42.52 | 41.42 | 42.16(0.12) | 42.42(-0.09) | 42.34(-0.09) | 42.05 | -0.3 | | -11 | 38(-2.1) | -50 | [6] | [-6] | [-15] | -10 | -175 | DR | -0.5 | OpenShort? | | (4) | -4 | -37 | -3 | -20 | -0.2,45 | 43 | | 49 | Sep/28 | 15 | 42.65 | 41.52 | 42.11(0.17) | 42.46(-0.05) | 42.34(0) | 42.39 | -0.2 | | -10 | 40(-2) | -5 | [8] | [0] | [6] | 22 | -101 | RG | 0 | Wait? | | (7) | 0 | 17 | 7 | -5 | 0.5,59 | 41 | | 50 | Sep/28 | 14 | 42.65 | 41.52 | 42.04(0.14) | 42.48(-0.12) | 42.38(-0.12) | 42.24 | -0.3 | | -10 | 42(-3.2) | -15 | [7] | [-7] | [2] | 26 | -122 | RG | -0.2 | Wait | | (7) | -6 | 4 | 9 | -12 | 0.3,68 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|