|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $74.5450 One month high (close): $75.3800
VCSH Daily Change: 0.46% Daily StdDev 0.2% VCSH EMA_5_Trend: 0.11% 10Minute StdDev: $0.1439
Latest Price : $75.13(0.46%) | Wed. Oct 11, 2023($0.1) Tue. Oct 10, 2023($0.1) Mon. Oct 9, 2023($0.1) Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.2)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.2
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 13 | 75.09 | 74.92 | 74.84(0.03) | 74.9(0.04) | 75.04(0.07) | 75.07 | -0.1 | | -10 | 54(3.5) | 25 | [15] | [49] | [1] | 94 | 18 | UT | 0.2 | OpenLong | | (16) | 35 | 5 | -6 | 5 | 1.8,99 | 45 | Sample size 50 Avg positive next hour return: 0.06%(48%) Avg negative next hour return: -0.06%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.9(weak_hourly_sma_10 -0.23%) 74.84(weak_hourly_sma_20 -0.31%)
Resistance Levels: 75.09(daily_ema_20 0.03%)
|
| | | 2 | Oct/9 | 12 | 75.09 | 74.92 | 74.82(0.01) | 74.87(0.07) | 74.99(0.08) | 75.06 | -0.1 | | -10 | 50(4.4) | 0 | [5] | [59] | [-1] | 99 | 40 | TP | 0.6 | OpenShort | | (16) | 40 | -5 | 0 | 5 | 2,99 | 45 | | 3 | Oct/9 | 11 | 75.09 | 74.92 | 74.81(0.03) | 74.82(0.03) | 74.93(0.08) | 75.07 | -0.1 | | -10 | 46(7.1) | 25 | [15] | [51] | [8] | 110 | 21 | UT | 1.3 | HoldLong | | (16) | 40 | 5 | 28 | 19 | 2.4,100 | 45 | | 4 | Oct/9 | 10 | 75.09 | 74.92 | 74.79(0.03) | 74.8(0.04) | 74.87(0.08) | 75.06 | -0.1 | | -10 | 39(8.7) | 25 | [15] | [54] | [27] | 112 | 30 | UT | 2.1 | HoldLong | | (5) | 40 | 63 | 30 | 17 | 2.9,89 | 45 | | 5 | Oct/9 | 9 | 75.09 | 74.92 | 74.77(0.03) | 74.77(0.01) | 74.81(0.07) | 74.97 | -0.5 | | -10 | 30(1.8) | 25 | [15] | [41] | [49] | 98 | 18 | UT | 2.2 | OpenLong? | | (16) | 35 | 132 | 28 | 9 | 2.8,78 | 45 | | | | |
| 6 | Oct/6 | 15 | 75.1 | 74.92 | 74.77(0) | 74.77(0) | 74.76(0.03) | 74.78 | -1.3 | | -15 | 28(0.3) | -35 | [0] | [12] | [2] | 26 | 7 | UR | 0.3 | SmallShort? | | (5) | 15 | 0 | 8 | 7 | 0.4,66 | 32 | | 7 | Oct/6 | 14 | 75.1 | 74.92 | 74.75(0.03) | 74.77(0) | 74.74(0.04) | 74.78 | -1.3 | | -15 | 28(-5.3) | 30 | [15] | [20] | [4] | 21 | -19 | UT | 0.6 | OpenLong | | (5) | 20 | 5 | 13 | 0 | 0.4,61 | 32 | | 8 | Oct/6 | 13 | 75.1 | 74.92 | 74.73(0.01) | 74.76(-0.01) | 74.71(-0.01) | 74.77 | -1.3 | | -15 | 33(-3.3) | -20 | [5] | [-10] | [7] | 15 | -2 | RG | 0.7 | Wait | | (5) | -5 | 16 | 9 | 0 | 0.5,52 | 32 | | 9 | Oct/6 | 12 | 75.1 | 74.92 | 74.72(0.01) | 74.77(-0.01) | 74.72(-0.01) | 74.75 | -1.4 | | -15 | 36(-1.9) | -20 | [5] | [-10] | [8] | 1 | -12 | RG | 0.3 | Wait | | (5) | -5 | 21 | 2 | 5 | 0.3,43 | 32 | | 10 | Oct/6 | 11 | 75.1 | 74.92 | 74.72(0) | 74.77(0) | 74.73(-0.03) | 74.72 | -1.5 | | -15 | 38(-1) | -50 | [0] | [-18] | [2] | -18 | -7 | DP | -0.1 | OpenShort | | (5) | -15 | 21 | -28 | -7 | 0.1,30 | 32 | | | | |
| 11 | Oct/6 | 10 | 75.1 | 74.92 | 74.71(0.01) | 74.77(0) | 74.75(-0.04) | 74.69 | -1.6 | | -15 | 39(-1.2) | -25 | [5] | [-22] | [9] | -12 | -19 | RG | -0.6 | Wait | | (0) | -20 | 42 | -26 | -8 | -0.2,43 | 32 | | 12 | Oct/6 | 9 | 75.1 | 74.92 | 74.71(0) | 74.78(-0.01) | 74.78(-0.04) | 74.63 | -1.9 | | -15 | 41(0.4) | -50 | [0] | [-26] | [-49] | -5 | -19 | DR | -1.5 | OpenShort? | | (0) | -20 | -132 | -24 | -9 | -0.7,63 | 32 | | 13 | Oct/5 | 15 | 75.13 | 74.96 | 74.71(0) | 74.79(0.01) | 74.78(0) | 74.82 | -1.3 | | -10 | 40(-0.7) | -50 | [0] | [0] | [0] | 66 | 20 | DT | 0.1 | OpenShort? | | (5) | 0 | 0 | 0 | 1 | 1.2,86 | 33 | | 14 | Oct/5 | 14 | 75.13 | 74.96 | 74.71(0) | 74.78(0.01) | 74.81(-0.01) | 74.82 | -1.3 | | -10 | 41(1) | -50 | [0] | [-5] | [1] | 67 | 18 | DP | 0.1 | OpenShort | | (0) | -5 | 5 | -1 | -5 | 1.2,87 | 33 | | 15 | Oct/5 | 13 | 75.13 | 74.96 | 74.71(0) | 74.77(0.04) | 74.82(0.03) | 74.81 | -1.3 | | -10 | 40(0.3) | -45 | [0] | [23] | [0] | 66 | 17 | RG | -0.1 | Wait | | (5) | 15 | 0 | -1 | 3 | 1.2,86 | 33 | | | | |
| 16 | Oct/5 | 12 | 75.13 | 74.96 | 74.71(0) | 74.74(0.01) | 74.8(0.01) | 74.81 | -1.3 | | -10 | 40(0.6) | -50 | [0] | [5] | [-0] | 66 | 12 | RG | 0.1 | Wait | | (0) | 5 | 0 | -4 | 3 | 1.2,86 | 33 | | 17 | Oct/5 | 11 | 75.13 | 74.96 | 74.71(0) | 74.73(0.04) | 74.79(0.03) | 74.81 | -1.3 | | -10 | 39(0.9) | -40 | [0] | [23] | [2] | 71 | 17 | UR | 0.2 | SmallShort | | (0) | 15 | 0 | 11 | -4 | 1.2,91 | 33 | | 18 | Oct/5 | 10 | 75.13 | 74.96 | 74.71(0) | 74.7(0.03) | 74.77(0.03) | 74.81 | -1.3 | | -10 | 38(-0.3) | -50 | [0] | [20] | [-10] | 70 | 17 | CR | 0.4 | HoldShort | | (0) | 15 | -37 | 13 | 4 | 1.2,90 | 33 | | 19 | Oct/5 | 9 | 75.13 | 74.96 | 74.7(0.01) | 74.68(0.04) | 74.75(0.05) | 74.86 | -1.1 | | -10 | 38(1.3) | 0 | [5] | [34] | [34] | 78 | 22 | RG | 1.2 | SmallShort? | | (0) | 25 | 89 | 20 | 11 | 1.7,85 | 33 | | 20 | Oct/4 | 15 | 75.16 | 75 | 74.69(-0.01) | 74.65(0.01) | 74.71(0.03) | 74.73 | -1.9 | | -10 | 37(-3.9) | -50 | [-5] | [13] | [4] | 38 | 27 | UR | 0.2 | SmallShort? | | (0) | 15 | 5 | 15 | 1 | 0.4,78 | 30 | | | | |
| 21 | Oct/4 | 14 | 75.16 | 75 | 74.7(-0.03) | 74.64(0.01) | 74.69(0.01) | 74.72 | -1.9 | | -10 | 41(-18.3) | -50 | [-15] | [1] | [1] | 31 | 31 | UR | 0.3 | SmallShort | | (-5) | 5 | -5 | 19 | 1 | 0.2,76 | 30 | | 22 | Oct/4 | 13 | 75.16 | 75 | 74.72(-0.03) | 74.63(0.01) | 74.68(0.05) | 74.73 | -1.9 | | -10 | 59(-13.8) | -50 | [-15] | [21] | [5] | 18 | 40 | UR | 0.4 | SmallShort | | (-16) | 25 | 0 | 23 | 9 | 0.1,65 | 30 | | 23 | Oct/4 | 12 | 75.16 | 75 | 74.74(-0.03) | 74.63(0) | 74.64(0.05) | 74.73 | -1.9 | | -10 | 73(-10.9) | -50 | [-15] | [18] | [20] | -6 | 40 | UR | 0.5 | SmallShort | | (-16) | 25 | 47 | 16 | 13 | -0.1,47 | 30 | | 24 | Oct/4 | 11 | 75.16 | 75 | 74.76(-0.04) | 74.62(-0.01) | 74.6(0.01) | 74.66 | -2.2 | | -10 | 84(-8.8) | -50 | [-20] | [-6] | [18] | -25 | 30 | DP | 0.3 | OpenShort | | (-21) | 5 | 42 | 19 | 7 | -0.5,38 | 30 | | 25 | Oct/4 | 10 | 75.16 | 75 | 74.79(-0.04) | 74.63(-0.03) | 74.6(0) | 74.6 | -2.4 | | -10 | 93(-6.9) | -50 | [-20] | [-16] | [-14] | -51 | 8 | DT | 0 | OpenShort | | (-21) | 0 | -47 | 10 | 4 | -0.9,22 | 30 | | | | |
| 26 | Oct/4 | 9 | 75.16 | 75 | 74.82(-0.05) | 74.65(-0.01) | 74.59(0.03) | 74.67 | -2.1 | | -10 | 100(-7.8) | -25 | [-25] | [3] | [35] | -53 | 35 | UR | 0.3 | SmallShort? | | (-21) | 15 | 100 | 10 | -1 | -0.7,15 | 30 | | 27 | Oct/3 | 15 | 75.19 | 75.05 | 74.86(-0.04) | 74.66(-0.04) | 74.57(-0.04) | 74.53 | -3.1 | | -15 | 107(-13) | -50 | [-20] | [-40] | [-6] | -83 | -11 | DT | -0.2 | HoldShort? | | (-26) | -20 | -16 | 0 | -3 | -1.3,0 | 21 | | 28 | Oct/3 | 14 | 75.19 | 75.05 | 74.89(-0.04) | 74.69(-0.03) | 74.6(-0.05) | 74.55 | -3 | | -15 | 120(3.2) | -50 | [-20] | [-43] | [-7] | -82 | -24 | DT | -0.2 | OpenShort | | (-26) | -25 | -21 | 4 | -4 | -1.3,1 | 21 | | 29 | Oct/3 | 13 | 75.19 | 75.05 | 74.92(-0.04) | 74.71(-0.04) | 74.64(-0.05) | 74.58 | -2.9 | | -15 | 117(4.9) | -50 | [-20] | [-45] | [-8] | -84 | -24 | DT | -0.2 | OpenShort | | (-21) | -25 | -21 | 2 | -11 | -1.4,1 | 21 | | 30 | Oct/3 | 12 | 75.19 | 75.05 | 74.95(-0.03) | 74.74(-0.03) | 74.68(-0.04) | 74.61 | -2.8 | | -15 | 112(5.7) | -50 | [-15] | [-36] | [1] | -84 | -31 | DP | -0.3 | OpenShort | | (-21) | -20 | 5 | -1 | -3 | -1.4,1 | 21 | | | | |
| 31 | Oct/3 | 11 | 75.19 | 75.05 | 74.97(-0.04) | 74.76(-0.08) | 74.71(-0.05) | 74.6 | -2.8 | | -15 | 107(7.8) | -50 | [-20] | [-55] | [-15] | -93 | -24 | DT | -0.5 | OpenShort | | (-16) | -25 | -42 | -3 | 0 | -1.7,0 | 21 | | 32 | Oct/3 | 10 | 75.19 | 75.05 | 75(-0.03) | 74.82(-0.07) | 74.75(-0.03) | 74.66 | -2.5 | | -15 | 99(6.7) | -50 | [-15] | [-41] | [-23] | -90 | -29 | DT | -0.4 | OpenShort | | (-21) | -15 | -68 | -2 | 0 | -1.6,0 | 21 | | 33 | Oct/3 | 9 | 75.19 | 75.05 | 75.02(-0.01) | 74.87(-0.05) | 74.77(-0.03) | 74.76 | -2 | | -15 | 92(4.9) | -50 | [-5] | [-34] | [-1] | -82 | -28 | DT | -0.1 | OpenShort? | | (-5) | -15 | -5 | 2 | 1 | -1.3,1 | 21 | | 34 | Oct/2 | 15 | 75.23 | 75.12 | 75.03(-0.01) | 74.91(-0.05) | 74.79(-0.01) | 74.77 | -3.1 | | -10 | 87(-28.1) | -50 | [-5] | [-23] | [-6] | -83 | -23 | DT | -0.1 | HoldShort? | | (-16) | -5 | -21 | 5 | 3 | -1.4,2 | 30 | | 35 | Oct/2 | 14 | 75.23 | 75.12 | 75.04(-0.01) | 74.95(-0.07) | 74.8(-0.01) | 74.8 | -2.9 | | -10 | 115(5.7) | -50 | [-5] | [-28] | [5] | -83 | -23 | DP | 0 | OpenShort | | (-5) | -5 | 16 | 4 | -7 | -1.4,2 | 30 | | | | |
| 36 | Oct/2 | 13 | 75.23 | 75.12 | 75.05(-0.01) | 75(-0.07) | 74.81(-0.09) | 74.78 | -3 | | -10 | 110(6.5) | -50 | [-5] | [-68] | [1] | -89 | -52 | DP | -0.2 | OpenShort | | (-5) | -45 | 5 | -3 | -7 | -1.6,1 | 30 | | 37 | Oct/2 | 12 | 75.23 | 75.12 | 75.06(-0.01) | 75.05(-0.07) | 74.88(-0.11) | 74.77 | -3.1 | | -10 | 103(8.2) | -50 | [-5] | [-78] | [-11] | -98 | -57 | DT | -0.7 | OpenShort | | (-5) | -55 | -26 | -11 | -7 | -1.9,0 | 30 | | 38 | Oct/2 | 11 | 75.23 | 75.12 | 75.07(-0.01) | 75.1(-0.04) | 74.96(-0.09) | 74.81 | -2.8 | | -10 | 95(7.8) | -50 | [-5] | [-60] | [-13] | -95 | -42 | DT | -1.1 | OpenShort | | (0) | -45 | -16 | -39 | -20 | -1.8,0 | 30 | | 39 | Oct/2 | 10 | 75.23 | 75.12 | 75.08(-0.01) | 75.13(-0.04) | 75.03(-0.11) | 74.83 | -2.7 | | -10 | 87(9.2) | -50 | [-5] | [-70] | [-10] | -81 | -47 | DT | -1.5 | OpenShort | | (-5) | -55 | -5 | -38 | -17 | -1.9,17 | 30 | | 40 | Oct/2 | 9 | 75.23 | 75.12 | 75.09(-0.03) | 75.16(-0.04) | 75.11(-0.11) | 74.84 | -2.6 | | -10 | 78(9.9) | -50 | [-15] | [-73] | [-80] | -64 | -28 | DT | -2.3 | OpenShort? | | (-16) | -55 | -216 | -36 | -20 | -2.1,39 | 30 | | | | |
| 41 | Sep/29 | 15 | 75.27 | 75.19 | 75.09(0) | 75.19(0.01) | 75.19(-0.04) | 75.15 | -1 | | -11 | 68(-18) | -50 | [0] | [-19] | [-8] | 21 | 0 | DR | -0.4 | OpenShort? | | (5) | -20 | -16 | -14 | 0 | 0.4,61 | 39 | | 42 | Sep/29 | 14 | 75.27 | 75.19 | 75.09(0) | 75.18(0.01) | 75.22(-0.03) | 75.17 | -0.8 | | -11 | 86(0.6) | -50 | [0] | [-15] | [-5] | 32 | 2 | DR | -0.5 | OpenShort | | (-5) | -16 | -5 | -16 | -5 | 0.6,67 | 39 | | 43 | Sep/29 | 13 | 75.27 | 75.19 | 75.11(0.01) | 75.17(0.03) | 75.22(0) | 75.18 | -0.7 | | -11 | 85(1.1) | -50 | [5] | [7] | [-10] | 43 | -0 | CR | -0.6 | HoldShort | | (5) | 0 | -21 | -17 | -5 | 0.7,75 | 39 | | 44 | Sep/29 | 12 | 75.27 | 75.19 | 75.11(0) | 75.15(0.03) | 75.24(0.03) | 75.21 | -0.5 | | -11 | 84(1.7) | -50 | [0] | [22] | [-9] | 63 | 18 | CR | -0.3 | HoldShort | | (0) | 16 | -21 | -11 | 3 | 1.1,85 | 39 | | 45 | Sep/29 | 11 | 75.27 | 75.19 | 75.11(0) | 75.13(0.03) | 75.22(0.05) | 75.24 | -0.3 | | -11 | 83(3.8) | -50 | [0] | [32] | [-10] | 79 | 33 | CR | 0.2 | OpenShort | | (5) | 26 | -37 | 12 | 4 | 1.4,94 | 39 | | | | |
| 46 | Sep/29 | 10 | 75.27 | 75.19 | 75.1(0.01) | 75.11(0.05) | 75.18(0.05) | 75.29 | 0.2 | | -11 | 79(8.4) | -10 | [5] | [39] | [3] | 94 | 32 | RG | 1.2 | SmallShort | | (0) | 26 | -5 | 25 | 4 | 2,94 | 39 | | 47 | Sep/29 | 9 | 75.27 | 75.19 | 75.09(0.01) | 75.07(0.04) | 75.14(0.07) | 75.3 | 0.3 | | -11 | 70(9.4) | 0 | [5] | [47] | [42] | 97 | 37 | RG | 1.9 | SmallShort? | | (5) | 37 | 105 | 33 | 12 | 2.5,84 | 39 | | 48 | Sep/28 | 15 | 75.3 | 75.21 | 75.09(0) | 75.04(0.03) | 75.09(0.03) | 75.15 | -0.9 | | -11 | 61(13) | -40 | [0] | [22] | [11] | 43 | 18 | UR | 0.8 | SmallShort? | | (0) | 16 | 26 | 14 | 1 | 1,68 | 37 | | 49 | Sep/28 | 14 | 75.3 | 75.21 | 75.08(-0.01) | 75.04(0) | 75.07(0.03) | 75.11 | -1.2 | | -11 | 48(-2.2) | -50 | [-5] | [13] | [10] | 19 | 18 | UR | 0.5 | SmallShort | | (-5) | 16 | 26 | 6 | 8 | 0.4,59 | 37 | | 50 | Sep/28 | 13 | 75.3 | 75.21 | 75.09(-0.01) | 75.02(-0.01) | 75.05(0.01) | 75.07 | -1.4 | | -11 | 50(-2) | -50 | [-5] | [-1] | [-1] | -2 | 13 | DT | 0.2 | OpenShort | | (0) | 5 | -5 | -1 | 7 | -0.2,53 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|