|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $89.4500 One month high (close): $97.0900
SBUX Daily Change: -0.43% Daily StdDev 1.08% SBUX EMA_5_Trend: 0.3% 10Minute StdDev: $0.4813
Latest Price : $92.46(-0.43%) | Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.9) Thu. Oct 5, 2023($1) Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.4)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.4
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 13 | 93.29 | 91.5 | 92.25(0.07) | 92.46(0.01) | 92.09(-0.22) | 92.21 | -0.5 | | -15 | 22(-3.6) | -35 | [7] | [-19] | [0] | -32 | -123 | RG | 0.2 | Wait | | (5) | -20 | 11 | -12 | -20 | -0.1,21 | 35 | Sample size 20 Avg positive next hour return: 0.2%(35%) Avg negative next hour return: -0.26%(65%)
Daily Trend: %
Up Forces: 92.25(hourly_sma_20 0.04%) 92.46(hourly_sma_10 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 93.29(daily_ema_20 1.17%)
|
| | | 2 | Oct/9 | 12 | 93.29 | 91.5 | 92.19(0.07) | 92.45(-0.01) | 92.29(-0.19) | 92.1 | -0.5 | | -15 | 26(-3) | -25 | [7] | [-17] | [4] | -37 | -126 | RG | -0.3 | Wait | | (7) | -18 | 31 | -28 | -20 | -0.2,18 | 35 | | 3 | Oct/9 | 11 | 93.29 | 91.5 | 92.13(0.04) | 92.46(-0.09) | 92.47(-0.21) | 91.8 | -0.6 | | -15 | 29(-1.7) | -50 | [4] | [-23] | [-15] | -37 | -131 | DR | -1 | OpenShort | | (5) | -19 | -15 | -41 | -20 | -0.5,26 | 35 | | 4 | Oct/9 | 10 | 93.29 | 91.5 | 92.09(0.05) | 92.54(-0.1) | 92.66(-0.16) | 91.95 | -0.6 | | -15 | 31(-2.4) | -50 | [5] | [-19] | [-23] | 5 | -108 | DR | -1 | OpenShort | | (5) | -15 | -51 | -26 | -20 | -0.2,60 | 35 | | 5 | Oct/9 | 9 | 93.29 | 91.5 | 92.04(0.11) | 92.63(-0.02) | 92.81(-0.03) | 92.45 | -0.4 | | -15 | 33(-2.9) | -40 | [10] | [-2] | [-25] | 48 | -76 | DR | -0.5 | OpenShort? | | (9) | -3 | -70 | -7 | -8 | 0.5,85 | 35 | | | | |
| 6 | Oct/6 | 15 | 93.44 | 91.51 | 91.94(0.15) | 92.65(0.11) | 92.84(0.26) | 93.14 | -0.1 | | -15 | 36(0) | 15 | [14] | [32] | [6] | 85 | 46 | UT | 0.4 | HoldLong? | | (14) | 24 | 11 | 8 | 16 | 1.5,97 | 32 | | 7 | Oct/6 | 14 | 93.44 | 91.51 | 91.8(0.2) | 92.55(0.15) | 92.6(0.15) | 93.03 | -0.2 | | -15 | 36(-4.6) | 25 | [19] | [25] | [14] | 83 | -29 | UT | 0.5 | HoldLong | | (13) | 14 | 37 | 8 | 3 | 1.5,95 | 32 | | 8 | Oct/6 | 13 | 93.44 | 91.51 | 91.62(0.16) | 92.41(0.1) | 92.46(0.02) | 92.67 | -0.3 | | -15 | 40(-2.9) | 5 | [15] | [10] | [0] | 68 | -42 | RG | 0.2 | Wait | | (18) | 2 | -4 | 8 | -1 | 1.1,90 | 32 | | 9 | Oct/6 | 12 | 93.44 | 91.51 | 91.47(0.15) | 92.32(0.15) | 92.46(0) | 92.71 | -0.3 | | -15 | 43(0.1) | 10 | [14] | [10] | [4] | 62 | -7 | RG | 0.3 | Wait | | (18) | 0 | 12 | -2 | 1 | 1.2,82 | 32 | | 10 | Oct/6 | 11 | 93.44 | 91.51 | 91.33(0.13) | 92.18(0.13) | 92.44(-0.02) | 92.59 | -0.4 | | -15 | 43(0.2) | 15 | [12] | [6] | [17] | 59 | 8 | UT | 0.2 | OpenLong | | (13) | -2 | 57 | -8 | -3 | 1.3,76 | 32 | | | | |
| 11 | Oct/6 | 10 | 93.44 | 91.51 | 91.21(0.12) | 92.06(0.14) | 92.46(-0.03) | 92.04 | -0.6 | | -15 | 43(-0.4) | -30 | [11] | [6] | [-14] | 45 | -35 | CR | -0.4 | HoldShort | | (10) | -3 | -26 | -19 | -20 | 0.8,75 | 32 | | 12 | Oct/6 | 9 | 93.44 | 91.51 | 91.1(0.11) | 91.93(0.15) | 92.49(0.13) | 92.3 | -0.5 | | -15 | 43(0.4) | -10 | [10] | [21] | [-9] | 69 | 54 | CR | -0.2 | HoldShort? | | (13) | 12 | -20 | -12 | -9 | 1.2,89 | 32 | | 13 | Oct/5 | 15 | 93.55 | 91.56 | 91(0.1) | 91.79(0.16) | 92.37(0.18) | 92.49 | -0.5 | | -15 | 43(3.1) | -25 | [9] | [26] | [-12] | 83 | 106 | CR | 0.1 | OpenShort? | | (12) | 17 | -38 | -7 | 20 | 1.5,95 | 33 | | 14 | Oct/5 | 14 | 93.55 | 91.56 | 90.91(0.1) | 91.64(0.22) | 92.2(0.32) | 92.86 | -0.3 | | -15 | 40(5.1) | 20 | [9] | [40] | [13] | 103 | 191 | UT | 0.7 | HoldLong | | (11) | 29 | 26 | 5 | 20 | 2.1,100 | 33 | | 15 | Oct/5 | 13 | 93.55 | 91.56 | 90.82(0.08) | 91.44(0.23) | 91.91(0.28) | 92.6 | -0.4 | | -15 | 35(4.3) | 10 | [7] | [37] | [16] | 105 | 190 | RG | 0.8 | SmallShort | | (9) | 25 | 37 | 4 | 20 | 2.2,100 | 33 | | | | |
| 16 | Oct/5 | 12 | 93.55 | 91.56 | 90.75(0.08) | 91.23(0.21) | 91.65(0.32) | 92.24 | -0.6 | | -15 | 31(3.8) | 10 | [7] | [39] | [24] | 103 | 160 | RG | 0.8 | SmallShort | | (7) | 29 | 61 | 7 | 20 | 2.1,100 | 33 | | 17 | Oct/5 | 11 | 93.55 | 91.56 | 90.68(0.03) | 91.04(0.23) | 91.36(0.15) | 91.64 | -0.8 | | -15 | 27(1.1) | -30 | [3] | [24] | [0] | 88 | 117 | RG | 0.4 | Wait | | (3) | 14 | -2 | 6 | -5 | 1.5,100 | 33 | | 18 | Oct/5 | 10 | 93.55 | 91.56 | 90.65(0.01) | 90.83(0.23) | 91.22(0.15) | 91.66 | -0.8 | | -15 | 26(1) | -20 | [1] | [23] | [11] | 93 | 137 | RG | 0.7 | Wait | | (4) | 14 | 21 | 14 | 15 | 1.7,100 | 33 | | 19 | Oct/5 | 9 | 93.55 | 91.56 | 90.64(0.01) | 90.62(0.15) | 91.08(0.13) | 91.46 | -0.9 | | -15 | 25(0.6) | -25 | [1] | [18] | [12] | 81 | 111 | RG | 0.7 | Wait? | | (0) | 12 | 22 | 12 | 20 | 1.4,96 | 33 | | 20 | Oct/4 | 15 | 93.69 | 91.61 | 90.63(0.01) | 90.48(0.13) | 90.96(0.17) | 91.25 | -1 | | -20 | 24(0.6) | -15 | [1] | [18] | [17] | 69 | 101 | RG | 0.5 | Wait? | | (0) | 15 | 39 | 10 | 20 | 1.1,91 | 25 | | | | |
| 21 | Oct/4 | 14 | 93.69 | 91.61 | 90.62(-0.02) | 90.36(0.09) | 90.81(0.09) | 90.88 | -1.2 | | -20 | 23(-0.6) | -45 | [-2] | [8] | [5] | 52 | 71 | UR | 0.1 | SmallShort | | (-1) | 8 | 4 | 10 | 20 | 0.5,89 | 25 | | 22 | Oct/4 | 13 | 93.69 | 91.61 | 90.64(-0.01) | 90.28(0.09) | 90.73(0.32) | 90.84 | -1.2 | | -20 | 24(-0.2) | -30 | [-1] | [29] | [-0] | 44 | 107 | RG | 0.2 | Wait | | (-2) | 29 | -19 | 22 | 20 | 0.4,84 | 25 | | 23 | Oct/4 | 12 | 93.69 | 91.61 | 90.64(0) | 90.2(0.02) | 90.44(0.32) | 91.02 | -1.1 | | -20 | 24(0) | 0 | [0] | [26] | [16] | 39 | 117 | UR | 1 | SmallShort | | (0) | 29 | 20 | 27 | 20 | 0.6,74 | 25 | | 24 | Oct/4 | 11 | 93.69 | 91.61 | 90.65(-0.02) | 90.18(-0.03) | 90.15(0.18) | 90.83 | -1.2 | | -20 | 24(-0.6) | -15 | [-2] | [11] | [23] | 22 | 83 | UR | 1.2 | SmallShort | | (-1) | 16 | 36 | 42 | 20 | 0.3,64 | 25 | | 25 | Oct/4 | 10 | 93.69 | 91.61 | 90.67(-0.06) | 90.21(-0.07) | 89.99(0.07) | 90.49 | -1.4 | | -20 | 25(-1) | -50 | [-6] | [-2] | [7] | -22 | 55 | DP | 0.9 | OpenShort | | (-4) | 6 | 2 | 24 | 20 | -0.3,36 | 25 | | | | |
| 26 | Oct/4 | 9 | 93.69 | 91.61 | 90.72(-0.08) | 90.27(-0.06) | 89.93(0.12) | 90.47 | -1.4 | | -20 | 26(-2.5) | -35 | [-7] | [3] | [43] | -42 | 76 | UR | 0.9 | SmallShort? | | (-6) | 11 | 114 | 16 | 20 | -0.4,18 | 25 | | 27 | Oct/3 | 15 | 93.93 | 91.99 | 90.79(-0.18) | 90.32(-0.18) | 89.82(-0.17) | 89.39 | -1.9 | | -22 | 28(-1.3) | -50 | [-16] | [-33] | [-12] | -103 | -17 | DT | -0.6 | CloseShort? | | (-14) | -16 | -25 | -4 | -20 | -2.1,0 | 16 | | 28 | Oct/3 | 14 | 93.93 | 91.99 | 90.95(-0.09) | 90.48(-0.21) | 89.97(-0.28) | 89.63 | -1.8 | | -22 | 30(3.3) | -50 | [-8] | [-43] | [-14] | -95 | -131 | DT | -0.5 | OpenShort | | (-17) | -26 | -37 | 3 | -20 | -1.9,3 | 16 | | 29 | Oct/3 | 13 | 93.93 | 91.99 | 91.03(-0.05) | 90.67(-0.12) | 90.22(-0.23) | 89.98 | -1.7 | | -22 | 26(1.8) | -50 | [-5] | [-34] | [-6] | -90 | -127 | DT | -0.4 | OpenShort | | (-7) | -21 | -15 | 5 | -20 | -1.7,3 | 16 | | 30 | Oct/3 | 12 | 93.93 | 91.99 | 91.08(-0.05) | 90.78(-0.11) | 90.43(-0.21) | 90.12 | -1.6 | | -22 | 25(2) | -50 | [-5] | [-31] | [1] | -90 | -113 | DP | -0.5 | OpenShort | | (-4) | -19 | 12 | -7 | -20 | -1.7,3 | 16 | | | | |
| 31 | Oct/3 | 11 | 93.93 | 91.99 | 91.13(-0.07) | 90.88(-0.13) | 90.62(-0.23) | 90 | -1.7 | | -22 | 23(2.8) | -50 | [-7] | [-35] | [-10] | -103 | -107 | DT | -1.2 | HoldShort | | (-7) | -21 | -11 | -17 | -20 | -2.1,0 | 16 | | 32 | Oct/3 | 10 | 93.93 | 91.99 | 91.19(-0.04) | 91(-0.1) | 90.83(-0.19) | 90.11 | -1.6 | | -22 | 20(3) | -50 | [-4] | [-29] | [-32] | -105 | -127 | DT | -1.6 | HoldShort | | (-7) | -18 | -76 | -16 | -20 | -2.3,3 | 16 | | 33 | Oct/3 | 9 | 93.93 | 91.99 | 91.23(0.01) | 91.09(-0.02) | 91(-0.12) | 90.85 | -1.3 | | -22 | 17(-0.7) | -50 | [1] | [-17] | [-11] | -70 | -79 | DR | -0.4 | OpenShort? | | (-1) | -11 | -25 | -7 | -14 | -1,5 | 16 | | 34 | Oct/2 | 15 | 94.31 | 92.58 | 91.22(0.01) | 91.11(-0.01) | 91.11(-0.01) | 91.09 | -1.5 | | -21 | 17(-2.2) | -45 | [1] | [-6] | [2] | -51 | -22 | RG | -0 | Wait? | | (3) | -1 | 5 | -1 | 4 | -0.3,7 | 24 | | 35 | Oct/2 | 14 | 94.31 | 92.58 | 91.22(0) | 91.12(-0.05) | 91.12(-0.02) | 91.04 | -1.5 | | -21 | 20(0.1) | -50 | [0] | [-9] | [-3] | -56 | -25 | DR | -0.2 | OpenShort | | (1) | -2 | -2 | -15 | 1 | -0.4,4 | 24 | | | | |
| 36 | Oct/2 | 13 | 94.31 | 92.58 | 91.21(0.01) | 91.17(-0.1) | 91.14(-0.03) | 91.06 | -1.5 | | -21 | 20(-0.2) | -50 | [1] | [-12] | [4] | -49 | -37 | RG | -0.2 | Wait | | (0) | -3 | 12 | -7 | 14 | -0.4,11 | 24 | | 37 | Oct/2 | 12 | 94.31 | 92.58 | 91.2(0.01) | 91.26(-0.19) | 91.17(-0.03) | 90.94 | -1.6 | | -21 | 20(-0.8) | -50 | [1] | [-17] | [-16] | -47 | -47 | DR | -0.5 | OpenShort | | (0) | -3 | -48 | -6 | 12 | -0.6,18 | 24 | | 38 | Oct/2 | 11 | 94.31 | 92.58 | 91.19(0.03) | 91.43(0.04) | 91.2(0.11) | 91.41 | -1.4 | | -21 | 21(0) | -15 | [3] | [8] | [8] | -12 | 18 | RG | 0.5 | Wait | | (4) | 10 | 23 | 5 | -10 | 0.5,26 | 24 | | 39 | Oct/2 | 10 | 94.31 | 92.58 | 91.19(0) | 91.43(0) | 91.1(-0.03) | 91.19 | -1.5 | | -21 | 21(0) | -50 | [0] | [-8] | [2] | -27 | -7 | DP | 0.2 | OpenShort | | (2) | -3 | 10 | 2 | -16 | 0.1,21 | 24 | | 40 | Oct/2 | 9 | 94.31 | 92.58 | 91.16(-0.02) | 91.39(0.01) | 91.13(-0.08) | 91.09 | -1.5 | | -21 | 21(-0.5) | -50 | [-2] | [-13] | [-6] | -30 | -10 | DT | -0.1 | OpenShort? | | (0) | -8 | -11 | 0 | -20 | -0.2,25 | 24 | | | | |
| 41 | Sep/29 | 15 | 94.65 | 93.13 | 91.18(-0.05) | 91.39(0) | 91.2(-0.18) | 91.2 | -1.6 | | -18 | 21(-2.5) | -50 | [-5] | [-23] | [2] | -26 | 5 | DP | 0 | OpenShort? | | (-2) | -17 | 13 | -7 | -12 | 0,24 | 31 | | 42 | Sep/29 | 14 | 94.65 | 93.13 | 91.23(-0.02) | 91.38(0.01) | 91.36(-0.33) | 91.07 | -1.7 | | -18 | 24(-0.4) | -50 | [-2] | [-36] | [-4] | -33 | -83 | DT | -0.6 | OpenShort | | (-7) | -31 | 5 | -21 | -20 | -0.3,25 | 31 | | 43 | Sep/29 | 13 | 94.65 | 93.13 | 91.25(-0.04) | 91.37(0.03) | 91.66(-0.03) | 91.02 | -1.7 | | -18 | 24(-0.1) | -50 | [-4] | [-7] | [-15] | -31 | 3 | DT | -1.3 | OpenShort | | (-3) | -3 | -22 | -26 | -20 | -0.5,32 | 31 | | 44 | Sep/29 | 12 | 94.65 | 93.13 | 91.29(-0.03) | 91.34(0.04) | 91.69(0.04) | 91.23 | -1.6 | | -18 | 24(-0.9) | -50 | [-3] | [0] | [-14] | -5 | 30 | DT | -0.9 | OpenShort | | (-2) | 4 | -26 | -23 | -13 | -0.1,48 | 31 | | 45 | Sep/29 | 11 | 94.65 | 93.13 | 91.32(-0.02) | 91.3(0.04) | 91.65(0.1) | 91.49 | -1.5 | | -18 | 25(-0.5) | -50 | [-2] | [6] | [-14] | 29 | 66 | RG | -0.3 | Wait | | (-2) | 9 | -52 | 20 | 3 | 0.3,71 | 31 | | | | |
| 46 | Sep/29 | 10 | 94.65 | 93.13 | 91.34(0.03) | 91.26(0.12) | 91.56(0.16) | 92 | -1.3 | | -18 | 25(0.7) | -50 | [3] | [17] | [-13] | 47 | 81 | CR | 0.8 | HoldShort | | (1) | 15 | -60 | 27 | 20 | 1.2,67 | 31 | | 47 | Sep/29 | 9 | 94.65 | 93.13 | 91.31(0.04) | 91.15(0.22) | 91.41(0.35) | 92.59 | -1 | | -18 | 25(3.8) | -5 | [4] | [40] | [61] | 63 | 188 | RG | 2.3 | SmallShort? | | (7) | 33 | 152 | 33 | 20 | 2.4,53 | 31 | | 48 | Sep/28 | 15 | 94.97 | 93.62 | 91.27(-0.07) | 90.95(0.02) | 91.09(0.1) | 91.12 | -1.9 | | -19 | 21(-3) | -50 | [-7] | [3] | [2] | -30 | 75 | UR | 0.1 | SmallShort? | | (-4) | 9 | 8 | -10 | 9 | -0.3,28 | 32 | | 49 | Sep/28 | 14 | 94.97 | 93.62 | 91.33(-0.08) | 90.93(0.01) | 91(0.07) | 91.04 | -1.9 | | -19 | 24(-3) | -50 | [-8] | [-1] | [-1] | -34 | 68 | DT | 0.1 | OpenShort | | (-7) | 7 | 2 | -11 | 7 | -0.6,31 | 32 | | 50 | Sep/28 | 13 | 94.97 | 93.62 | 91.4(-0.09) | 90.92(-0.07) | 90.94(-0.02) | 91.02 | -1.9 | | -19 | 27(-2.4) | -50 | [-9] | [-13] | [-7] | -37 | 45 | DT | 0.1 | OpenShort | | (-9) | -2 | -21 | -12 | 18 | -0.7,31 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|