|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $480.4200 One month high (close): $504.5750
ROP Daily Change: 0.77% Daily StdDev 0.87% ROP EMA_5_Trend: 0.63% 10Minute StdDev: $3.8303
Latest Price : $499.2(0.77%) | Wed. Oct 11, 2023($2.8) Tue. Oct 10, 2023($3.9) Mon. Oct 9, 2023($3.8) Fri. Oct 6, 2023($3.6) Thu. Oct 5, 2023($3.7) Wed. Oct 4, 2023($2.6) Tue. Oct 3, 2023($1.6) Mon. Oct 2, 2023($2.3)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 13 | 492.65 | 488.46 | 491.82(0.11) | 494.76(0.22) | 495.58(0.06) | 497.6 | 0.8 | | -5 | 52(0.5) | 40 | [13] | [24] | [8] | 89 | 28 | UT | 0.6 | HoldLong | | (12) | 7 | 26 | 2 | -7 | 1.7,96 | 44 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 494.76(hourly_sma_10 -0.57%) 492.65(daily_ema_20 -0.99%) 491.82(hourly_sma_20 -1.16%) 488.46(daily_ema_10 -1.84%)
Resistance Levels:
|
| | | 2 | Oct/9 | 12 | 492.65 | 488.46 | 491.26(0.11) | 493.68(0.19) | 495.29(0.06) | 496.51 | 0.6 | | -5 | 51(1.1) | 50 | [13] | [23] | [15] | 85 | 18 | UT | 0.4 | OpenLong | | (13) | 7 | 44 | 3 | -0 | 1.6,95 | 44 | | 3 | Oct/9 | 11 | 492.65 | 488.46 | 490.73(0.08) | 492.73(0.07) | 494.99(-0.02) | 494.66 | 0.3 | | -5 | 50(-0.6) | -5 | [9] | [6] | [-7] | 68 | -2 | CR | -0.1 | HoldShort | | (11) | -2 | -19 | -10 | 10 | 1.2,88 | 44 | | 4 | Oct/9 | 10 | 492.65 | 488.46 | 490.34(0.12) | 492.39(0.13) | 495.09(0.13) | 495.47 | 0.4 | | -5 | 51(0.9) | 50 | [14] | [27] | [12] | 82 | 15 | UT | 0.1 | HoldLong | | (12) | 15 | 36 | -7 | 20 | 1.6,92 | 44 | | 5 | Oct/9 | 9 | 492.65 | 488.46 | 489.74(0.1) | 491.77(0.07) | 494.43(0.1) | 493.98 | 0.2 | | -5 | 50(-2.6) | -5 | [12] | [20] | [-15] | 76 | 18 | CR | -0.1 | OpenShort? | | (12) | 12 | -44 | -8 | 12 | 1.3,93 | 44 | | | | |
| 6 | Oct/6 | 15 | 492.52 | 487.64 | 489.27(0.13) | 491.44(0.12) | 493.95(0.38) | 495.81 | 0.5 | | -7 | 52(0.6) | 40 | [15] | [55] | [8] | 98 | 96 | UT | 0.6 | HoldLong? | | (16) | 44 | 12 | 8 | 20 | 1.9,100 | 44 | | 7 | Oct/6 | 14 | 492.52 | 487.64 | 488.63(0.16) | 490.85(0.15) | 492.07(0.33) | 495.33 | 0.4 | | -7 | 52(-1.9) | 40 | [19] | [52] | [11] | 103 | 64 | UT | 1 | CloseLong | | (16) | 38 | 17 | 19 | 20 | 2.1,100 | 44 | | 8 | Oct/6 | 13 | 492.52 | 487.64 | 487.87(0.15) | 490.11(0.12) | 490.45(0.15) | 494.65 | 0.3 | | -7 | 54(0.1) | 40 | [17] | [29] | [19] | 99 | 30 | UT | 1.2 | HoldLong | | (19) | 17 | 35 | 28 | 20 | 2,99 | 44 | | 9 | Oct/6 | 12 | 492.52 | 487.64 | 487.16(0.12) | 489.54(0.09) | 489.7(0.13) | 493.22 | 0.1 | | -7 | 54(2.1) | 40 | [14] | [24] | [26] | 75 | 34 | UT | 1 | OpenLong | | (17) | 15 | 63 | 11 | 20 | 1.8,80 | 44 | | 10 | Oct/6 | 11 | 492.52 | 487.64 | 486.57(0.1) | 489.11(0.06) | 489.04(0.03) | 490.64 | -0.3 | | -7 | 52(-1.4) | 40 | [12] | [10] | [32] | 47 | -10 | UT | 0.5 | OpenLong | | (11) | 4 | 100 | -12 | 9 | 1.3,64 | 44 | | | | |
| 11 | Oct/6 | 10 | 492.52 | 487.64 | 486.1(0.06) | 488.84(-0.01) | 488.88(-0.17) | 486.57 | -0.9 | | -7 | 53(-3.7) | -30 | [7] | [-18] | [-12] | 15 | -91 | DR | -0.7 | OpenShort | | (7) | -20 | -15 | -24 | -20 | 0.1,62 | 44 | | 12 | Oct/6 | 9 | 492.52 | 487.64 | 485.82(0.06) | 488.87(0.03) | 489.71(-0.01) | 487.22 | -0.8 | | -7 | 57(-1.4) | -50 | [7] | [3] | [-33] | 43 | -31 | CR | -0.7 | HoldShort? | | (8) | -1 | -87 | -13 | -20 | 0.4,83 | 44 | | 13 | Oct/5 | 15 | 492.31 | 487.44 | 485.54(0.08) | 488.74(0.09) | 489.78(0.09) | 490.8 | -0.2 | | -9 | 58(2.7) | -0 | [9] | [17] | [5] | 84 | 54 | RG | 0.3 | Wait? | | (12) | 11 | 12 | -1 | 10 | 1.4,99 | 45 | | 14 | Oct/5 | 14 | 492.31 | 487.44 | 485.13(0.07) | 488.28(0.12) | 489.35(0.04) | 490.33 | -0.3 | | -9 | 55(3.1) | -5 | [8] | [13] | [5] | 87 | 51 | RG | 0.3 | Wait | | (10) | 5 | 13 | 4 | 4 | 1.5,99 | 45 | | 15 | Oct/5 | 13 | 492.31 | 487.44 | 484.78(0.07) | 487.7(0.12) | 489.15(0.07) | 489.79 | -0.4 | | -9 | 52(2.7) | -20 | [8] | [16] | [-3] | 82 | 48 | CR | 0.2 | OpenShort | | (8) | 8 | -7 | -4 | 4 | 1.5,94 | 45 | | | | |
| 16 | Oct/5 | 12 | 492.31 | 487.44 | 484.42(0.09) | 487.1(0.15) | 488.81(0.17) | 490.06 | -0.4 | | -9 | 50(3.8) | 30 | [11] | [31] | [18] | 88 | 73 | UT | 0.4 | OpenLong | | (10) | 20 | 54 | -7 | 12 | 1.8,93 | 45 | | 17 | Oct/5 | 11 | 492.31 | 487.44 | 483.99(0.06) | 486.38(0.15) | 487.99(0.05) | 487.85 | -0.7 | | -9 | 46(0.9) | -35 | [7] | [16] | [-11] | 76 | 33 | CR | -0 | OpenShort | | (8) | 6 | -24 | -10 | -12 | 1.3,93 | 45 | | 18 | Oct/5 | 10 | 492.31 | 487.44 | 483.7(0.07) | 485.65(0.18) | 487.76(0.12) | 488.81 | -0.6 | | -9 | 45(4.9) | -10 | [8] | [26] | [-4] | 93 | 71 | CR | 0.4 | OpenShort | | (10) | 14 | -13 | -1 | 9 | 1.8,98 | 45 | | 19 | Oct/5 | 9 | 492.31 | 487.44 | 483.38(0.07) | 484.77(0.15) | 487.17(0.2) | 489.34 | -0.5 | | -9 | 40(6.1) | 20 | [8] | [33] | [14] | 109 | 101 | UT | 0.9 | HoldLong? | | (8) | 24 | 33 | 3 | 20 | 2.4,99 | 45 | | 20 | Oct/4 | 15 | 492.51 | 487.86 | 483.02(0.05) | 484.02(0.14) | 486.22(0.18) | 487.97 | -0.7 | | -11 | 34(4.8) | 5 | [6] | [28] | [17] | 106 | 95 | RG | 0.8 | SmallShort? | | (7) | 21 | 44 | -1 | 20 | 2.3,98 | 39 | | | | |
| 21 | Oct/4 | 14 | 492.51 | 487.86 | 482.8(0.01) | 483.35(0.12) | 485.37(0.12) | 486.18 | -1 | | -11 | 29(1.1) | -50 | [1] | [19] | [1] | 96 | 89 | TP | 0.4 | OpenShort | | (4) | 14 | -1 | 4 | 14 | 1.9,98 | 39 | | 22 | Oct/4 | 13 | 492.51 | 487.86 | 482.76(0.03) | 482.79(0.1) | 484.8(0.26) | 486.21 | -1 | | -11 | 28(3.1) | -20 | [4] | [35] | [6] | 99 | 105 | RG | 0.8 | SmallShort | | (1) | 31 | -2 | 23 | 20 | 2,99 | 39 | | 23 | Oct/4 | 12 | 492.51 | 487.86 | 482.62(0.02) | 482.33(0.08) | 483.54(0.25) | 486.33 | -1 | | -11 | 25(3.3) | -15 | [2] | [32] | [24] | 110 | 122 | RG | 1.8 | SmallShort | | (4) | 29 | 43 | 41 | 20 | 2.4,100 | 39 | | 24 | Oct/4 | 11 | 492.51 | 487.86 | 482.5(-0.01) | 481.96(0.02) | 482.32(0.1) | 484.57 | -1.3 | | -11 | 22(-1.5) | -30 | [-1] | [10] | [19] | 85 | 75 | UR | 1.7 | SmallShort | | (0) | 12 | 23 | 53 | 20 | 1.5,97 | 39 | | 25 | Oct/4 | 10 | 492.51 | 487.86 | 482.56(-0.03) | 481.87(0.02) | 481.85(0.1) | 483.64 | -1.4 | | -11 | 23(-4) | -45 | [-4] | [9] | [12] | 31 | 75 | UR | 1.2 | SmallShort | | (-2) | 12 | 14 | 33 | 19 | 0.7,63 | 39 | | | | |
| 26 | Oct/4 | 9 | 492.51 | 487.86 | 482.72(-0.05) | 481.78(0.04) | 481.39(0.13) | 483.08 | -1.5 | | -11 | 27(-6.1) | -30 | [-6] | [13] | [28] | -13 | 91 | UR | 1 | SmallShort? | | (-5) | 15 | 73 | 14 | 12 | 0.2,32 | 39 | | 27 | Oct/3 | 15 | 492.84 | 489.27 | 482.96(-0.08) | 481.6(-0.03) | 480.77(-0.07) | 480.14 | -2 | | -12 | 33(-3.2) | -50 | [-9] | [-17] | [-4] | -74 | 2 | DT | -0.3 | OpenShort? | | (-11) | -8 | -8 | -0 | -14 | -1.4,11 | 37 | | 28 | Oct/3 | 14 | 492.84 | 489.27 | 483.36(-0.08) | 481.73(-0.06) | 481.09(-0.11) | 480.49 | -2 | | -12 | 36(-1.6) | -50 | [-10] | [-24] | [-10] | -67 | -7 | DT | -0.3 | OpenShort | | (-10) | -13 | -32 | 6 | -7 | -1.3,16 | 37 | | 29 | Oct/3 | 13 | 492.84 | 489.27 | 483.75(-0.04) | 481.73(-0) | 481.62(-0.06) | 481.78 | -1.8 | | -12 | 38(-0.4) | -50 | [-5] | [-13] | [6] | -55 | -15 | DP | 0.1 | OpenShort | | (-8) | -7 | 15 | 3 | -1 | -0.8,15 | 37 | | 30 | Oct/3 | 12 | 492.84 | 489.27 | 483.96(-0.06) | 482.02(-0.05) | 481.89(-0.06) | 481.16 | -1.9 | | -12 | 38(0.8) | -50 | [-7] | [-16] | [5] | -73 | -15 | DP | -0.3 | OpenShort | | (-7) | -7 | 20 | -7 | -2 | -1.2,7 | 37 | | | | |
| 31 | Oct/3 | 11 | 492.84 | 489.27 | 484.23(-0.07) | 482.26(-0.1) | 482.19(-0.05) | 480.36 | -2 | | -12 | 38(0.9) | -50 | [-8] | [-19] | [-14] | -85 | -22 | DT | -0.8 | HoldShort | | (-7) | -6 | -35 | -10 | -6 | -1.7,8 | 37 | | 32 | Oct/3 | 10 | 492.84 | 489.27 | 484.59(-0.06) | 482.73(-0.03) | 482.44(0.03) | 481.77 | -1.8 | | -12 | 37(-0.5) | -50 | [-7] | [-4] | [-9] | -63 | 8 | DT | -0.3 | OpenShort | | (-8) | 4 | -29 | 4 | -6 | -1.2,17 | 37 | | 33 | Oct/3 | 9 | 492.84 | 489.27 | 484.88(-0.05) | 482.88(-0.03) | 482.3(-0.02) | 482.91 | -1.6 | | -12 | 37(0) | -50 | [-6] | [-10] | [-0] | -52 | 5 | DT | 0.3 | OpenShort? | | (-6) | -2 | -8 | 13 | 5 | -0.9,21 | 37 | | 34 | Oct/2 | 15 | 493.57 | 491.49 | 485.12(-0.04) | 483.04(-0.04) | 482.38(0.05) | 483.27 | -1.8 | | -8 | 37(-3.6) | -45 | [-5] | [-1] | [9] | -56 | 13 | DP | 0.4 | OpenShort? | | (-6) | 6 | 18 | 13 | 12 | -0.8,14 | 42 | | 35 | Oct/2 | 14 | 493.57 | 491.49 | 485.31(-0.05) | 483.24(-0.09) | 482.14(-0.04) | 482.55 | -1.9 | | -8 | 41(1.5) | -50 | [-6] | [-15] | [9] | -74 | -20 | DP | 0.2 | OpenShort | | (-6) | -5 | 24 | 4 | 9 | -1.2,6 | 42 | | | | |
| 36 | Oct/2 | 13 | 493.57 | 491.49 | 485.53(-0.04) | 483.68(-0.14) | 482.35(-0.14) | 481.61 | -2.1 | | -8 | 39(3.2) | -50 | [-5] | [-30] | [1] | -90 | -75 | DP | -0.3 | OpenShort | | (-7) | -17 | 2 | 1 | -1 | -1.8,5 | 42 | | 37 | Oct/2 | 12 | 493.57 | 491.49 | 485.7(-0.04) | 484.34(-0.14) | 483.04(-0.09) | 481.51 | -2.1 | | -8 | 36(4) | -50 | [-5] | [-24] | [-13] | -96 | -72 | DT | -0.7 | OpenShort | | (-5) | -11 | -36 | -3 | -11 | -2,4 | 42 | | 38 | Oct/2 | 11 | 493.57 | 491.49 | 485.88(-0.02) | 485(-0.1) | 483.49(-0.05) | 482.94 | -1.9 | | -8 | 32(2) | -50 | [-2] | [-16] | [4] | -86 | -52 | DP | -0.3 | OpenShort | | (-2) | -6 | 19 | -8 | -8 | -1.6,4 | 42 | | 39 | Oct/2 | 10 | 493.57 | 491.49 | 485.98(-0.04) | 485.5(-0.09) | 483.72(-0.14) | 482.17 | -2 | | -8 | 30(4.7) | -50 | [-5] | [-27] | [-12] | -94 | -75 | DT | -0.9 | OpenShort | | (-4) | -17 | -31 | 2 | -20 | -2.2,11 | 42 | | 40 | Oct/2 | 9 | 493.57 | 491.49 | 486.18(-0.03) | 485.94(-0.05) | 484.42(-0.12) | 483.41 | -1.8 | | -8 | 25(1.7) | -50 | [-4] | [-22] | [-16] | -87 | -60 | DT | -0.7 | OpenShort? | | (-4) | -15 | -42 | -4 | -20 | -1.9,11 | 42 | | | | |
| 41 | Sep/29 | 15 | 494.4 | 493.07 | 486.35(-0.02) | 486.19(-0.05) | 485(-0.13) | 485.12 | -1.7 | | -7 | 24(-1.3) | -40 | [-2] | [-22] | [10] | -62 | -43 | DP | 0.1 | OpenShort? | | (-2) | -16 | 37 | -14 | -4 | -0.9,11 | 39 | | 42 | Sep/29 | 14 | 494.4 | 493.07 | 486.35(-0) | 486.44(-0.09) | 485.62(-0.18) | 483.64 | -2 | | -7 | 25(0.9) | -50 | [-0] | [-29] | [-14] | -100 | -104 | DR | -1.5 | HoldShort | | (-5) | -21 | -14 | -46 | -20 | -2.1,3 | 39 | | 43 | Sep/29 | 13 | 494.4 | 493.07 | 486.47(-0.01) | 486.87(-0.07) | 486.51(-0.16) | 484.21 | -1.9 | | -7 | 24(1.3) | -50 | [-1] | [-26] | [-20] | -74 | -79 | DT | -1.8 | OpenShort | | (0) | -19 | -27 | -52 | -20 | -1.8,21 | 39 | | 44 | Sep/29 | 12 | 494.4 | 493.07 | 486.52(0.01) | 487.21(-0.04) | 487.3(-0.04) | 485.34 | -1.7 | | -7 | 23(-1.8) | -50 | [1] | [-9] | [-18] | -21 | -40 | DR | -1.6 | OpenShort | | (0) | -5 | -35 | -30 | -18 | -1,54 | 39 | | 45 | Sep/29 | 11 | 494.4 | 493.07 | 486.46(0.04) | 487.21(0) | 487.5(0.02) | 486.73 | -1.4 | | -7 | 25(-3.5) | -30 | [5] | [1] | [-14] | 39 | -24 | CR | -0.6 | HoldShort | | (4) | 2 | -37 | -6 | -9 | 0.2,84 | 39 | | | | |
| 46 | Sep/29 | 10 | 494.4 | 493.07 | 486.28(0.05) | 487.39(0.05) | 487.5(-0) | 488.24 | -1.2 | | -7 | 28(-2) | -10 | [6] | [2] | [4] | 83 | -10 | RG | 0.6 | Wait | | (7) | -0 | 4 | 18 | -1 | 1.3,100 | 39 | | 47 | Sep/29 | 9 | 494.4 | 493.07 | 486.06(0.05) | 487.13(0.08) | 487.41(0.04) | 488.07 | -1.2 | | -7 | 30(1.4) | -10 | [6] | [8] | [2] | 68 | 1 | RG | 0.4 | Wait? | | (6) | 5 | 1 | 9 | 2 | 1.3,85 | 39 | | 48 | Sep/28 | 15 | 495.12 | 494.17 | 486.06(0) | 486.75(0.06) | 487.23(0.03) | 488.01 | -1.4 | | -6 | 29(-1.6) | -5 | [0] | [4] | [18] | 57 | 48 | UR | 0.5 | SmallShort? | | (5) | 4 | 44 | 19 | 5 | 1.4,72 | 49 | | 49 | Sep/28 | 14 | 495.12 | 494.17 | 485.81(-0.05) | 486.75(0) | 487.1(-0.04) | 486.2 | -1.8 | | -6 | 30(-8.4) | -50 | [-6] | [-9] | [-0] | 28 | 49 | DT | -0.6 | OpenShort | | (-2) | -5 | -4 | 9 | -5 | 0.3,70 | 49 | | 50 | Sep/28 | 13 | 495.12 | 494.17 | 486.07(-0.05) | 486.44(-0.01) | 487.31(-0.01) | 486.36 | -1.8 | | -6 | 39(-5.9) | -50 | [-6] | [-6] | [-8] | 40 | 57 | DT | -0.5 | OpenShort | | (-6) | -1 | -32 | 13 | 2 | 0.2,85 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|