RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $34.2800 One month high (close): $41.4750

RARE Daily Change: 1.49% Daily StdDev 2.63% RARE EMA_5_Trend: 0.4% 10Minute StdDev: $0.5375

Latest Price : $35.5(1.49%)

Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.6) Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.5)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	13	36.58	35.49	34.77(0.12)	35.15(-0.03)	34.92(-0.11)	35.01	-0.8	-13	26(-1)	-20	[5]	[-5]	[5]	22	-77	RG	0.2	Wait	(5)	-4	18	0	-17	0.5,59	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.77(weak_hourly_sma_20 -0.69%) Resistance Levels: 35.15(hourly_sma_10 0.4%) 35.49(daily_ema_10 1.37%) 36.58(daily_ema_20 4.48%)

2	Oct/9	12	36.58	35.49	34.73(0.14)	35.15(0)	34.96(-0.31)	34.85	-0.9	-13	27(-1.3)	-50	[5]	[-12]	[-13]	11	-183	DR	-0.2	OpenShort	(5)	-12	-17	-12	-20	0.2,56	46
3	Oct/9	11	36.58	35.49	34.68(0.09)	35.16(-0.03)	35.07(-0.31)	35	-0.8	-13	28(0.1)	-35	[3]	[-13]	[5]	28	-75	RG	-0.1	Wait	(7)	-12	26	-12	-17	0.6,63	46
4	Oct/9	10	36.58	35.49	34.65(0.06)	35.17(0.11)	35.18(-0.4)	34.77	-0.9	-13	28(0)	-50	[2]	[-14]	[-20]	21	-127	DR	-0.7	OpenShort	(2)	-15	-26	-20	-20	0.2,66	46
5	Oct/9	9	36.58	35.49	34.63(0.06)	35.13(0.2)	35.32(-0.17)	35	-0.8	-13	28(0.2)	-50	[2]	[-4]	[-15]	47	10	DR	-0.6	OpenShort?	(4)	-7	-19	-14	-20	0.7,79	46

6	Oct/6	15	36.82	35.61	34.61(0.03)	35.06(0.34)	35.38(0.06)	35.17	-0.8	-14	28(2.2)	-50	[1]	[7]	[-13]	65	147	CR	-0.4	HoldShort?	(4)	2	-25	-8	-20	1,90	43
7	Oct/6	14	36.82	35.61	34.6(-0.03)	34.94(0.46)	35.36(0.34)	35.4	-0.7	-14	26(-0.7)	-50	[-1]	[19]	[-5]	82	341	RG	0.1	Wait	(2)	13	-15	5	-6	1.4,97	43
8	Oct/6	13	36.82	35.61	34.6(0)	34.78(0.43)	35.24(0.23)	35.54	-0.6	-14	26(0.1)	-40	[0]	[15]	[7]	90	327	UR	0.5	SmallShort	(-1)	9	1	13	20	1.6,100	43
9	Oct/6	12	36.82	35.61	34.6(0)	34.63(0.44)	35.16(0.66)	35.53	-0.6	-14	26(0.3)	-15	[0]	[31]	[22]	88	432	UR	0.7	SmallShort	(1)	25	32	23	20	1.6,98	43
10	Oct/6	11	36.82	35.61	34.6(0)	34.48(0.23)	34.93(0.52)	35.24	-0.7	-14	26(-0.2)	-20	[0]	[22]	[16]	68	308	UR	0.6	SmallShort	(-2)	20	18	15	20	1.1,90	43

11	Oct/6	10	36.82	35.61	34.61(0.03)	34.4(0.32)	34.75(0.7)	35.08	-0.8	-14	26(0.2)	-5	[1]	[31]	[21]	50	284	RG	0.6	Wait	(-1)	27	29	30	20	0.8,80	43
12	Oct/6	9	36.82	35.61	34.6(-0.03)	34.29(0.26)	34.51(0.55)	34.82	-0.9	-14	26(0)	-45	[-1]	[23]	[-4]	19	222	RG	0.6	Wait?	(0)	21	-34	25	20	0.4,59	43
13	Oct/5	15	37.11	35.75	34.61(0.06)	34.2(0.23)	34.32(0.65)	35.13	-0.9	-16	26(1.7)	-0	[2]	[27]	[44]	24	250	RG	1.4	SmallShort?	(1)	25	81	35	20	0.9,51	37
14	Oct/5	14	37.11	35.75	34.59(-0.06)	34.12(-0.03)	34.1(0.21)	34.41	-1.2	-16	24(-0.1)	-35	[-2]	[5]	[12]	-39	60	UR	0.6	SmallShort	(-2)	8	14	15	20	-0.3,19	37
15	Oct/5	13	37.11	35.75	34.61(-0.06)	34.13(-0.09)	34.1(0)	34.29	-1.2	-16	24(0.2)	-35	[-2]	[-4]	[19]	-56	-31	DP	0.5	OpenShort	(-4)	0	41	6	20	-0.6,9	37

16	Oct/5	12	37.11	35.75	34.63(-0.06)	34.16(-0.32)	34.03(-0.15)	33.93	-1.4	-16	24(1)	-50	[-2]	[-14]	[3]	-81	-177	DP	-0.2	OpenShort	(-5)	-6	6	-4	18	-1.3,2	37
17	Oct/5	11	37.11	35.75	34.65(-0.09)	34.27(-0.52)	34.08(-0.03)	33.88	-1.4	-16	23(1.2)	-50	[-3]	[-14]	[-3]	-83	-140	DT	-0.4	OpenShort	(-2)	-1	-14	-6	20	-1.5,5	37
18	Oct/5	10	37.11	35.75	34.68(-0.12)	34.45(-0.4)	34.09(-0.18)	34	-1.4	-16	22(1)	-50	[-5]	[-18]	[-4]	-73	-128	DT	-0.2	OpenShort	(-2)	-7	-11	5	-12	-1.4,12	37
19	Oct/5	9	37.11	35.75	34.72(-0.12)	34.59(-0.4)	34.15(-0.2)	34.1	-1.3	-16	21(0.9)	-50	[-5]	[-18]	[-7]	-70	-113	DT	-0.1	OpenShort?	(-5)	-8	-24	9	-9	-1.3,13	37
20	Oct/4	15	37.4	35.89	34.76(-0.11)	34.73(-0.29)	34.22(-0.18)	34.31	-1.4	-16	20(-0.2)	-50	[-4]	[-16]	[8]	-65	-66	DP	0.2	OpenShort?	(-2)	-7	30	2	-20	-1,10	26

21	Oct/4	14	37.4	35.89	34.8(-0.23)	34.83(-0.26)	34.28(-0.55)	34.05	-1.5	-16	20(-0.2)	-50	[-9]	[-31]	[-5]	-89	-130	DT	-0.5	HoldShort	(-7)	-21	14	-12	-20	-1.7,4	26
22	Oct/4	13	37.4	35.89	34.88(-0.26)	34.92(-0.26)	34.47(-0.98)	33.93	-1.5	-16	20(1.1)	-50	[-10]	[-47]	[-32]	-97	-255	DT	-1.2	OpenShort	(-10)	-38	-47	-25	-20	-2.1,6	26
23	Oct/4	12	37.4	35.89	34.97(-0.2)	35.01(-0.11)	34.81(-0.66)	34.35	-1.4	-16	19(-0.3)	-50	[-8]	[-32]	[-19]	-71	-144	DT	-1.1	OpenShort	(-8)	-25	-14	-31	-20	-1.4,14	26
24	Oct/4	11	37.4	35.89	35.04(-0.14)	35.05(-0.11)	35.04(-0.57)	34.47	-1.3	-16	20(0.3)	-50	[-5]	[-28]	[-18]	-53	-163	DT	-1.3	OpenShort	(-8)	-22	-12	-39	-20	-1.3,30	26
25	Oct/4	10	37.4	35.89	35.09(-0.17)	35.09(-0.03)	35.24(-0.4)	34.58	-1.3	-16	19(-0.2)	-50	[-7]	[-20]	[-28]	-23	-81	DT	-1.5	OpenShort	(-5)	-15	-48	-22	-20	-1.2,57	26

26	Oct/4	9	37.4	35.89	35.15(-0.11)	35.1(0.23)	35.38(0.03)	35.01	-1.1	-16	19(-1)	-50	[-4]	[2]	[-28]	22	76	RG	-0.8	SmallLong?	(-4)	1	-68	-4	-20	-0.3,79	26
27	Oct/3	15	37.63	36.11	35.15(0)	35.02(0.32)	35.37(0.48)	35.63	-0.9	-14	20(-1.3)	-25	[0]	[23]	[12]	65	248	UR	0.6	SmallShort?	(-1)	18	15	20	20	1,90	23
28	Oct/3	14	37.63	36.11	35.19(0.06)	34.91(0.17)	35.2(0.37)	35.49	-1	-14	22(0.2)	-5	[2]	[17]	[11]	44	123	RG	0.6	Wait	(-2)	14	1	22	20	0.6,79	23
29	Oct/3	13	37.63	36.11	35.17(0.03)	34.85(0.2)	35.07(0.4)	35.48	-1	-14	22(0.2)	0	[1]	[18]	[19]	35	159	RG	0.9	SmallShort	(2)	15	23	23	20	0.7,67	23
30	Oct/3	12	37.63	36.11	35.17(0)	34.78(0.03)	34.93(0.34)	35.27	-1.1	-14	21(0)	-5	[0]	[13]	[21]	6	115	UR	0.7	SmallShort	(1)	13	33	16	20	0.2,51	23

31	Oct/3	11	37.63	36.11	35.16(-0.03)	34.77(-0.23)	34.81(0.37)	34.97	-1.2	-14	21(0.2)	-25	[-1]	[8]	[13]	-21	73	UR	0.4	SmallShort	(-2)	14	12	11	20	-0.4,39	23
32	Oct/3	10	37.63	36.11	35.17(-0.06)	34.85(-0.2)	34.68(0.23)	34.86	-1.3	-14	21(0)	-45	[-2]	[3]	[8]	-33	26	UR	0.4	SmallShort	(-2)	9	8	13	20	-0.7,35	23
33	Oct/3	9	37.63	36.11	35.19(-0.11)	34.92(-0.29)	34.6(-0.09)	34.79	-1.3	-14	21(0.4)	-50	[-4]	[-11]	[6]	-42	-25	DP	0.4	OpenShort?	(-2)	-4	0	17	20	-0.9,31	23
34	Oct/2	15	37.77	36.18	35.23(-0.28)	35.02(-0.2)	34.63(0.03)	34.79	-1.4	-16	21(-4.7)	-50	[-11]	[-7]	[5]	-55	165	DP	0.4	OpenShort?	(-4)	1	11	11	-6	-1,20	17
35	Oct/2	14	37.77	36.18	35.33(-0.31)	35.09(-0.31)	34.62(-0.32)	34.69	-1.5	-16	25(-3.4)	-50	[-12]	[-23]	[15]	-71	49	DP	0.1	OpenShort	(-12)	-12	47	2	-15	-1.2,9	17

36	Oct/2	13	37.77	36.18	35.44(-0.37)	35.2(-0.42)	34.73(-0.8)	34.28	-1.6	-16	29(-0.5)	-50	[-14]	[-45]	[-18]	-94	-160	DT	-0.7	HoldShort	(-15)	-31	-27	-6	-20	-1.9,4	17
37	Oct/2	12	37.77	36.18	35.57(-0.31)	35.35(-0.34)	35.01(-0.65)	34.52	-1.5	-16	29(-0.4)	-50	[-12]	[-37]	[-24]	-89	-153	DT	-0.8	HoldShort	(-13)	-25	-41	-12	-20	-1.7,4	17
38	Oct/2	11	37.77	36.18	35.68(-0.28)	35.47(-0.06)	35.24(-0.48)	34.89	-1.4	-16	30(-1.6)	-50	[-11]	[-24]	[-5]	-78	-58	DT	-0.6	HoldShort	(-11)	-19	14	-17	-20	-1.3,5	17
39	Oct/2	10	37.77	36.18	35.78(-0.36)	35.49(-0.17)	35.41(-0.45)	34.76	-1.4	-16	31(-1.2)	-50	[-14]	[-26]	[-28]	-76	-41	DT	-1	HoldShort	(-13)	-17	-46	-14	-20	-1.5,12	17
40	Oct/2	9	37.77	36.18	35.91(-0.28)	35.55(0.03)	35.57(-0.28)	35.18	-1.2	-16	33(-2.1)	-50	[-11]	[-15]	[-24]	-53	11	DT	-0.6	OpenShort?	(-11)	-11	-54	-6	-20	-1.1,25	17

41	Sep/29	15	37.94	36.36	36.01(-0.3)	35.54(0.11)	35.67(-0.08)	35.68	-1.1	-14	35(-6.9)	-50	[-12]	[-6]	[1]	-26	188	DP	0	OpenShort?	(-10)	-3	1	5	-3	-0.4,34	27
42	Sep/29	14	37.94	36.36	36.12(-0.28)	35.5(0.11)	35.67(0)	35.67	-1.1	-14	42(-3.1)	-50	[-11]	[-2]	[1]	-33	160	DP	-0	OpenShort	(-12)	0	-5	2	20	-0.5,30	27
43	Sep/29	13	37.94	36.36	36.22(-0.36)	35.46(0.06)	35.7(0.34)	35.72	-1.1	-14	45(-4.4)	-50	[-14]	[9]	[10]	-36	305	UR	0	SmallShort	(-12)	13	19	4	20	-0.6,29	27
44	Sep/29	12	37.94	36.36	36.35(-0.36)	35.44(-0.37)	35.58(0.14)	35.55	-1.2	-14	49(-2.4)	-50	[-14]	[-7]	[1]	-42	176	DP	-0	OpenShort	(-15)	5	-19	7	20	-0.8,28	27
45	Sep/29	11	37.94	36.36	36.48(-0.3)	35.57(-0.28)	35.53(0.34)	35.72	-1.1	-14	51(-2.6)	-50	[-12]	[3]	[8]	-39	176	UR	0.2	SmallShort	(-13)	13	-9	16	20	-0.7,29	27

46	Sep/29	10	37.94	36.36	36.59(-0.33)	35.67(-0.31)	35.41(0.34)	35.8	-1.1	-14	54(-1.5)	-50	[-13]	[2]	[13]	-49	194	UR	0.4	SmallShort	(-14)	13	8	14	20	-0.7,19	27
47	Sep/29	9	37.94	36.36	36.71(-0.22)	35.78(-0.31)	35.29(0.2)	35.73	-1.1	-14	56(0.8)	-35	[-9]	[-2]	[29]	-63	2	DP	0.4	OpenShort?	(-13)	8	69	11	20	-0.9,10	27
48	Sep/28	15	38.01	36.55	36.79(-0.3)	35.89(-0.53)	35.22(-0.25)	35.11	-1.5	-14	55(1.9)	-50	[-12]	[-26]	[-12]	-88	-221	DT	-0.1	OpenShort?	(-13)	-10	-13	-29	-20	-1.5,0	22
49	Sep/28	14	38.01	36.55	36.9(-0.19)	36.08(-0.52)	35.31(-0.84)	35.23	-1.4	-14	53(3.7)	-50	[-7]	[-48]	[-9]	-90	-471	DT	-0.1	OpenShort	(-11)	-33	2	-30	-20	-1.6,0	22
50	Sep/28	13	38.01	36.55	36.97(-0.19)	36.27(-0.58)	35.61(-0.89)	35.21	-1.4	-14	49(4.4)	-50	[-7]	[-51]	[-12]	-95	-513	DT	-0.4	OpenShort	(-9)	-35	0	-32	-20	-1.8,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI