IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $34.8800 One month high (close): $39.0200

IDRV Daily Change: -2.23% Daily StdDev 1.43% IDRV EMA_5_Trend: -0.95% 10Minute StdDev: $0.3772

Latest Price : $34.88(-2.23%)

Wed. Oct 11, 2023($0.7) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.75%(58%) Avg negative next hour return: -0.48%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	12	36.88	35.95	35.2(-0.17)	35.09(-0.09)	34.81(-0.57)	34.57	-1.8	-20	33(0.2)	-50	[-12]	[-49]	[-4]	-86	-152	DT	-0.6	HoldShort	(-13)	-40	15	-12	-20	-1.5,2	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.09(hourly_sma_10 1.5%) 35.2(hourly_sma_20 1.82%) 35.95(daily_ema_10 3.99%) 36.88(daily_ema_20 6.68%)

2	Oct/9	11	36.88	35.95	35.26(-0.2)	35.12(-0.2)	35.01(-0.62)	34.49	-1.8	-20	33(1.7)	-50	[-14]	[-57]	[-20]	-95	-172	DT	-1.2	OpenShort	(-13)	-43	-15	-47	-20	-1.8,0	27
3	Oct/9	10	36.88	35.95	35.33(-0.14)	35.19(-0.2)	35.23(-0.54)	34.57	-1.8	-20	31(2.4)	-50	[-10]	[-51]	[-21]	-74	-214	DT	-1.6	OpenShort	(-11)	-38	-25	-34	-20	-1.9,24	27
4	Oct/9	9	36.88	35.95	35.38(-0.11)	35.26(-0.14)	35.42(-0.34)	34.7	-1.7	-20	29(2.7)	-50	[-8]	[-34]	[-71]	-49	-163	DT	-1.9	OpenShort?	(-9)	-24	-185	-21	-20	-1.8,46	27
5	Oct/6	15	37.07	36.11	35.42(0.03)	35.31(0.2)	35.54(0.45)	35.69	-1.1	-17	26(-1.3)	-0	[2]	[37]	[10]	46	167	RG	0.4	Wait?	(2)	32	13	17	20	0.8,76	28

6	Oct/6	14	37.07	36.11	35.42(0)	35.24(0.17)	35.38(0.45)	35.62	-1.2	-17	27(0)	0	[0]	[35]	[11]	28	177	UR	0.7	SmallShort	(0)	31	11	25	20	0.6,63	28
7	Oct/6	13	37.07	36.11	35.42(0)	35.18(0.11)	35.22(0.17)	35.56	-1.2	-17	27(-0.2)	-20	[0]	[13]	[10]	14	84	UR	1	SmallShort	(0)	12	0	32	20	0.4,54	28
8	Oct/6	12	37.07	36.11	35.41(-0.03)	35.14(0.06)	35.16(0.2)	35.56	-1.2	-17	27(-0.5)	-10	[-2]	[13]	[27]	-5	124	UR	1.2	SmallShort	(0)	14	51	26	20	0.4,35	28
9	Oct/6	11	37.07	36.11	35.42(-0.08)	35.12(-0.23)	35.09(0.09)	35.29	-1.4	-17	28(-0.7)	-30	[-6]	[-5]	[33]	-46	66	DP	0.6	OpenShort	(-5)	6	79	5	20	-0.4,14	28
10	Oct/6	10	37.07	36.11	35.45(-0.11)	35.2(-0.28)	35.06(-0.11)	34.88	-1.8	-17	29(1.6)	-50	[-8]	[-21]	[2]	-82	-75	DP	-0.5	OpenShort	(-9)	-8	9	-7	3	-1.6,8	28

11	Oct/6	9	37.07	36.11	35.49(-0.17)	35.3(-0.28)	35.1(-0.09)	34.83	-1.8	-17	27(2.2)	-50	[-12]	[-21]	[-27]	-84	-37	DT	-0.8	OpenShort?	(-9)	-6	-70	-1	-20	-2,16	28
12	Oct/5	15	37.19	36.22	35.55(-0.08)	35.4(-0.17)	35.13(0.03)	35.2	-1.6	-19	25(-0.3)	-50	[-6]	[-8]	[-4]	-60	-10	DT	0.2	OpenShort?	(-5)	2	-19	12	-3	-1.2,20	22
13	Oct/5	14	37.19	36.22	35.58(-0.17)	35.46(-0.08)	35.12(-0.09)	35.3	-1.6	-19	25(-5.1)	-50	[-12]	[-15]	[12]	-60	73	DP	0.6	OpenShort	(-7)	-6	32	13	-9	-0.9,13	22
14	Oct/5	13	37.19	36.22	35.64(-0.2)	35.49(-0.11)	35.15(-0.51)	35.13	-1.7	-19	30(-2.2)	-50	[-14]	[-45]	[4]	-81	-65	DP	-0.1	OpenShort	(-13)	-35	23	-2	-20	-1.4,4	22
15	Oct/5	12	37.19	36.22	35.71(-0.25)	35.53(-0.14)	35.33(-0.48)	35.01	-1.8	-19	32(-1.7)	-50	[-17]	[-45]	[-8]	-95	-66	DT	-0.8	HoldShort	(-15)	-33	0	-15	-20	-1.8,0	22

16	Oct/5	11	37.19	36.22	35.8(-0.25)	35.58(-0.17)	35.5(-0.48)	35.01	-1.8	-19	34(-1.6)	-50	[-17]	[-46]	[-22]	-98	-87	DT	-1.2	HoldShort	(-17)	-33	-29	-34	-20	-1.9,0	22
17	Oct/5	10	37.19	36.22	35.89(-0.25)	35.64(-0.14)	35.67(-0.39)	35.16	-1.7	-19	36(-2.1)	-50	[-17]	[-39]	[-27]	-76	-42	DT	-1.2	HoldShort	(-17)	-27	-57	-14	-20	-1.7,17	22
18	Oct/5	9	37.19	36.22	35.98(-0.19)	35.69(-0.06)	35.81(-0.06)	35.46	-1.4	-19	38(-2.6)	-50	[-13]	[-12]	[-38]	-51	42	DT	-0.8	OpenShort?	(-15)	-4	-105	-2	-20	-1.1,27	22
19	Oct/4	15	37.36	36.37	36.05(-0.14)	35.71(0.06)	35.83(0.31)	36.03	-1.1	-20	40(-4)	-50	[-10]	[18]	[20]	3	216	UR	0.4	SmallShort?	(-9)	21	37	20	20	-0,53	23
20	Oct/4	14	37.36	36.37	36.1(-0.19)	35.71(0)	35.72(0.14)	35.83	-1.3	-20	44(-3.9)	-50	[-13]	[3]	[4]	-35	164	UR	0.2	SmallShort	(-11)	10	0	13	17	-0.5,28	23

21	Oct/4	13	37.36	36.37	36.17(-0.17)	35.71(0)	35.67(0.14)	35.83	-1.3	-20	48(-2.7)	-50	[-12]	[3]	[5]	-44	123	UR	0.3	SmallShort	(-13)	10	0	13	20	-0.6,21	23
22	Oct/4	12	37.36	36.37	36.23(-0.19)	35.69(-0.03)	35.62(0.14)	35.83	-1.3	-20	51(-1.7)	-50	[-13]	[2]	[17]	-56	124	UR	0.3	SmallShort	(-13)	10	39	10	20	-0.7,12	23
23	Oct/4	11	37.36	36.37	36.3(-0.22)	35.7(-0.25)	35.57(-0.08)	35.62	-1.5	-20	53(-1.6)	-50	[-15]	[-22]	[10]	-75	18	DP	0.1	OpenShort	(-15)	-6	21	4	20	-1.1,3	23
24	Oct/4	10	37.36	36.37	36.38(-0.25)	35.79(-0.31)	35.6(-0.17)	35.51	-1.6	-20	54(0.3)	-50	[-17]	[-30]	[-1]	-83	-23	DT	-0.1	HoldShort	(-17)	-12	-9	3	20	-1.3,0	23
25	Oct/4	9	37.36	36.37	36.47(-0.25)	35.9(-0.31)	35.66(-0.14)	35.56	-1.5	-20	54(1.1)	-50	[-17]	[-28]	[-2]	-85	-25	DT	-0.2	OpenShort?	(-17)	-10	-7	2	-3	-1.4,0	23

26	Oct/3	15	37.54	36.54	36.56(-0.25)	36.01(-0.36)	35.71(-0.14)	35.6	-1.6	-21	53(1.9)	-50	[-17]	[-31]	[0]	-88	-35	DT	-0.2	OpenShort?	(-17)	-10	0	2	-3	-1.5,0	30
27	Oct/3	14	37.54	36.54	36.65(-0.19)	36.14(-0.39)	35.76(-0.2)	35.6	-1.6	-21	51(4.2)	-50	[-13]	[-35]	[-11]	-92	-144	DT	-0.3	OpenShort	(-18)	-14	-28	4	-20	-1.7,1	30
28	Oct/3	13	37.54	36.54	36.72(-0.14)	36.28(-0.3)	35.83(-0.44)	35.75	-1.5	-21	47(3.7)	-50	[-10]	[-47]	[-6]	-92	-228	DT	-0.1	OpenShort	(-11)	-30	-11	6	-20	-1.7,1	30
29	Oct/3	12	37.54	36.54	36.77(-0.11)	36.39(-0.33)	35.99(-0.39)	35.81	-1.4	-21	43(3.9)	-50	[-8]	[-44]	[-0]	-94	-246	DT	-0.3	OpenShort	(-9)	-27	7	8	-20	-1.8,1	30
30	Oct/3	11	37.54	36.54	36.81(-0.16)	36.51(-0.38)	36.13(-0.52)	35.77	-1.5	-21	39(5.4)	-50	[-11]	[-56]	[-13]	-105	-250	DT	-0.8	HoldShort	(-9)	-36	-22	-9	-20	-2.2,0	30

31	Oct/3	10	37.54	36.54	36.87(-0.08)	36.65(-0.35)	36.32(-0.52)	35.89	-1.4	-21	34(4.5)	-50	[-6]	[-53]	[-10]	-109	-323	DT	-1.1	HoldShort	(-9)	-36	-4	-14	-20	-2.4,1	30
32	Oct/3	9	37.54	36.54	36.9(-0.03)	36.78(-0.33)	36.51(-0.57)	35.91	-1.3	-21	29(3.1)	-50	[-2]	[-55]	[-52]	-119	-386	DT	-1.7	HoldShort?	(-5)	-39	-119	-27	-20	-2.8,1	30
33	Oct/2	15	37.74	36.77	36.91(0.05)	36.9(-0.19)	36.72(-0.22)	36.56	-1	-18	26(-3.6)	-45	[3]	[-24]	[-5]	-77	-198	DR	-0.5	HoldShort?	(3)	-15	3	-24	-20	-1.1,1	31
34	Oct/2	14	37.74	36.77	36.89(0.03)	36.97(-0.22)	36.8(-0.24)	36.54	-1	-18	30(-1.9)	-50	[2]	[-27]	[-17]	-68	-182	DR	-0.8	OpenShort	(3)	-16	-27	-27	-20	-1,7	31
35	Oct/2	13	37.74	36.77	36.88(0.11)	37.05(-0.16)	36.89(-0.27)	36.69	-0.9	-18	32(-3.9)	-50	[7]	[-25]	[-17]	-39	-230	DR	-0.5	OpenShort	(3)	-18	-33	-21	-20	-0.5,24	31

36	Oct/2	12	37.74	36.77	36.84(0.14)	37.11(-0.16)	36.99(-0.16)	36.87	-0.8	-18	36(-5.4)	-30	[10]	[-17]	[-10]	-5	-173	DR	-0.3	OpenShort	(9)	-11	-18	-14	-14	0.1,43	31
37	Oct/2	11	37.74	36.77	36.79(0.16)	37.17(0.03)	37.05(-0.05)	36.97	-0.7	-18	41(-3.3)	-5	[11]	[-3]	[-4]	12	-126	DR	-0.2	OpenShort	(11)	-3	5	-14	-20	0.4,52	31
38	Oct/2	10	37.74	36.77	36.73(0.11)	37.16(0.05)	37.07(-0.24)	36.94	-0.7	-18	44(-1.6)	-45	[7]	[-16]	[-7]	24	-113	DR	-0.3	OpenShort	(11)	-16	-5	-11	-20	0.4,64	31
39	Oct/2	9	37.74	36.77	36.69(0.11)	37.14(0.08)	37.16(-0.16)	36.97	-0.7	-18	46(-0.3)	-50	[7]	[-10]	[-20]	37	-72	DR	-0.4	OpenShort?	(9)	-11	-41	-8	-20	0.5,74	31
40	Sep/29	15	37.9	36.95	36.65(0.14)	37.11(0.08)	37.22(-0.03)	37.2	-0.6	-17	46(1.8)	-10	[10]	[0]	[2]	55	0	RG	-0	Wait?	(9)	-2	11	-9	-5	1,80	36

41	Sep/29	14	37.9	36.95	36.6(0.16)	37.08(0.19)	37.23(-0.16)	37.14	-0.6	-17	44(-0.2)	-15	[11]	[-4]	[-0]	58	-51	RG	-0.2	Wait	(9)	-11	7	-10	-13	1,83	36
42	Sep/29	13	37.9	36.95	36.54(0.16)	37.01(0.22)	37.29(0.13)	37.1	-0.7	-17	45(0.2)	-30	[11]	[16]	[-19]	62	23	CR	-0.4	HoldShort	(11)	9	-41	-11	-20	1,87	36
43	Sep/29	12	37.9	36.95	36.48(0.16)	36.93(0.33)	37.24(0.3)	37.33	-0.5	-17	44(2.7)	5	[11]	[31]	[1]	82	144	RG	0.2	Wait	(13)	20	3	-11	16	1.6,92	36
44	Sep/29	11	37.9	36.95	36.42(0.14)	36.81(0.3)	37.13(0.32)	37.31	-0.5	-17	42(3.7)	5	[9]	[31]	[4]	89	180	RG	0.4	Wait	(11)	21	3	1	20	1.8,94	36
45	Sep/29	10	37.9	36.95	36.37(0.11)	36.7(0.33)	37.01(0.22)	37.29	-0.5	-17	38(4.3)	-25	[7]	[25]	[-5]	96	196	TP	0.6	OpenShort	(11)	15	-27	3	20	2,96	36

46	Sep/29	9	37.9	36.95	36.33(0.17)	36.58(0.47)	36.93(0.52)	37.44	-0.4	-17	34(7.5)	25	[11]	[51]	[43]	116	271	UT	1.3	HoldLong?	(9)	35	111	8	20	2.8,96	36
47	Sep/28	15	38.02	37.1	36.27(0.08)	36.41(0.28)	36.74(0.36)	36.83	-1	-18	26(3.1)	-0	[5]	[31]	[4]	86	161	RG	0.3	Wait?	(5)	24	11	-9	20	1.8,91	42
48	Sep/28	14	38.02	37.1	36.24(0.08)	36.31(0.19)	36.61(0.3)	36.77	-1	-18	23(2)	5	[5]	[24]	[12]	87	146	RG	0.6	Wait	(5)	20	9	29	20	1.8,92	42
49	Sep/28	13	38.02	37.1	36.21(0.03)	36.24(0.14)	36.5(0.27)	36.72	-1	-18	21(2)	-35	[2]	[20]	[0]	93	177	RG	0.8	SmallShort	(4)	18	-29	31	20	1.9,95	42
50	Sep/28	12	38.02	37.1	36.2(0.08)	36.19(0.22)	36.4(0.5)	36.88	-0.9	-18	19(4.4)	0	[5]	[38]	[37]	114	235	RG	2	SmallShort	(5)	33	71	38	20	2.9,91	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI