VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.7227 One month high (close): $1.0500

VERU Daily Change: 3.92% Daily StdDev 3.64% VERU EMA_5_Trend: 1.33% 10Minute StdDev: $0.0201

Latest Price : $0.79(3.92%)

Wed. Oct 11, 2023($0) Tue. Oct 10, 2023($0) Mon. Oct 9, 2023($0) Fri. Oct 6, 2023($0) Thu. Oct 5, 2023($0) Wed. Oct 4, 2023($0) Tue. Oct 3, 2023($0) Mon. Oct 2, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	12	0.84	0.76	0.75(1.35)	(0)	0.76(-1.3)	0.77	-0.6	-25	20(-3.5)	-25	[37]	[-28]	[-0]	51	-1377	RG	0.5	Wait	(38)	-36	0	-2	0	0.9,78	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.75(weak_hourly_sma_20 -2.6%) Resistance Levels: 0.84(daily_ema_20 9.09%)

2	Oct/9	11	0.84	0.76	0.75(0)	(0)	0.76(0)	0.77	-0.6	-25	23(-0.9)	-25	[0]	[-1]	[24]	55	410	DP	0	OpenShort	(0)	0	75	-7	0	1.2,75	47
3	Oct/9	10	0.84	0.76	0.75(0)	(0)	0.76(0)	0.75	-0.8	-25	24(-0.2)	-50	[0]	[-1]	[-15]	36	140	DR	-0.7	OpenShort	(0)	0	-37	-17	0	0.4,76	47
4	Oct/6	15	0.85	0.76	0.75(0)	0.76(1.33)	0.77(1.32)	0.76	-0.8	-29	25(2.6)	-30	[0]	[51]	[-14]	57	596	CR	-0.4	HoldShort?	(0)	36	-36	-9	0	0.7,89	34
5	Oct/6	14	0.85	0.76	0.74(1.37)	0.76(0)	0.77(0)	0.77	-0.7	-29	22(1)	-50	[38]	[6]	[-51]	75	-943	CR	0.4	HoldShort	(0)	0	0	0	-20	1.1,97	34

6	Oct/6	13	0.85	0.76	0.74(0)	0.76(0)	0.77(0)	0.77	-0.7	-29	21(1.6)	-15	[0]	[-4]	[68]	86	550	DP	0.4	OpenShort	(38)	0	0	6	20	1.6,96	34
7	Oct/6	12	0.85	0.76	0.74(0)	0.75(1.35)	0.76(1.33)	0.77	-0.7	-29	19(1)	-15	[0]	[52]	[23]	83	879	UR	0.4	SmallShort	(0)	37	37	-2	20	1.7,90	34
8	Oct/6	11	0.85	0.76	0.74(0)	0.75(0)	0.76(0)	0.76	-0.8	-29	18(0.8)	-45	[0]	[-4]	[13]	75	410	DP	0.5	OpenShort	(0)	0	37	2	0	1.4,90	34
9	Oct/6	10	0.85	0.76	0.74(0)	0.74(1.37)	0.75(1.35)	0.75	-0.8	-29	18(0.2)	-50	[0]	[52]	[-75]	67	603	CR	0	HoldShort	(0)	37	-73	11	-20	1,92	34
10	Oct/6	9	0.85	0.76	0.74(0)	0.74(0)	0.75(0)	0.77	-0.7	-29	17(1.5)	-25	[0]	[-4]	[27]	90	550	DP	1.4	OpenShort?	(0)	0	37	25	20	1.9,92	34

11	Oct/5	15	0.87	0.77	0.74(0)	0.73(1.39)	0.74(1.37)	0.76	-0.9	-32	16(0.7)	-15	[0]	[51]	[28]	70	750	UR	1.1	SmallShort?	(0)	38	75	17	0	1.6,80	30
12	Oct/5	14	0.87	0.77	0.74(0)	0.73(0)	0.74(0)	0.74	-1.1	-32	15(0.2)	-15	[0]	[-6]	[24]	33	140	DP	0.6	OpenShort	(0)	0	38	5	20	0.6,68	30
13	Oct/5	13	0.87	0.77	0.74(0)	0.73(0)	0.74(0)	0.73	-1.2	-32	15(0)	0	[0]	[-6]	[57]	14	0	RG	0	Wait	(0)	0	0	-3	20	0,64	30
14	Oct/5	12	0.87	0.77	0.74(0)	0.73(0)	0.73(1.39)	0.73	-1.2	-32	15(0)	-25	[0]	[31]	[0]	18	337	RG	0	Wait	(0)	37	0	2	0	0,68	30
15	Oct/5	10	0.87	0.77	0.74(0)	0.73(0)	0.73(0)	0.73	-1.2	-32	15(0.1)	-50	[0]	[-6]	[-10]	18	0	DR	0.6	OpenShort	(0)	0	-38	14	0	0,68	30

16	Oct/5	9	0.87	0.77	0.73(1.39)	0.73(0)	0.72(1.41)	0.74	-1.1	-32	15(0.1)	50	[37]	[41]	[16]	24	-859	UT	1.1	OpenLong?	(0)	38	38	21	0	0.6,59	30
17	Oct/4	15	0.88	0.79	0.73(0)	0.73(0)	0.71(1.43)	0.73	-1.3	-34	15(-0.1)	0	[0]	[31]	[93]	13	484	UR	1.1	SmallShort?	(39)	38	79	27	20	0.6,48	26
18	Oct/4	14	0.88	0.79	0.73(0)	0.73(0)	0.7(-1.41)	0.71	-1.4	-34	15(0.3)	-50	[0]	[-45]	[3]	-25	-484	DP	0.6	OpenShort	(-38)	-38	0	17	0	-0.6,40	26
19	Oct/4	13	0.88	0.79	0.73(0)	0.72(-1.37)	0.7(0)	0.71	-1.4	-34	15(-0.2)	-50	[0]	[-26]	[14]	-39	-140	DP	0	OpenShort	(0)	0	40	5	0	-0.6,26	26
20	Oct/4	12	0.88	0.79	0.73(0)	0.72(0)	0.71(-1.39)	0.7	-1.5	-34	15(0.2)	-50	[0]	[-45]	[-49]	-67	-616	DR	-0.6	OpenShort	(0)	-38	82	-50	-20	-1.1,11	26

21	Oct/4	11	0.88	0.79	0.72(-1.37)	0.72(0)	0.72(-1.37)	0.68	-1.7	-34	15(3.9)	-50	[-37]	[-54]	[-33]	-75	435	DT	-2.3	OpenShort	(0)	-37	-80	-41	0	-2.3,33	26
22	Oct/4	10	0.88	0.79	0.72(0)	0.73(-1.35)	0.73(-2.67)	0.7	-1.5	-34	11(-0.6)	-50	[0]	[-98]	[-89]	-54	-1058	DR	-2.4	OpenShort	(0)	-72	-220	-27	-20	-2.4,56	26
23	Oct/4	9	0.88	0.79	0.72(0)	0.74(1.37)	0.75(1.35)	0.76	-1	-34	11(3.8)	-15	[0]	[48]	[38]	82	739	UR	0.7	SmallShort?	(0)	37	75	7	20	2.2,77	26
24	Oct/3	15	0.9	0.8	0.72(0)	0.74(0)	0.75(0)	0.74	-1.3	-34	7(-1.2)	-35	[0]	[-5]	[10]	47	140	DP	0	OpenShort?	(0)	0	38	-14	0	1.1,69	25
25	Oct/3	14	0.9	0.8	0.72(0)	0.74(0)	0.75(0)	0.73	-1.4	-34	9(-1.5)	-50	[0]	[-5]	[-14]	26	0	DR	-1	OpenShort	(0)	0	-38	-6	0	0,76	25

26	Oct/3	13	0.9	0.8	0.72(0)	0.74(0)	0.74(1.37)	0.74	-1.3	-34	10(-0.4)	-40	[0]	[32]	[-10]	62	469	CR	0	HoldShort	(0)	37	-37	14	0	0.8,92	25
27	Oct/3	12	0.9	0.8	0.72(0)	0.74(0)	0.74(0)	0.75	-1.3	-34	11(-0.3)	-20	[0]	[-5]	[19]	90	270	DP	1.6	OpenShort	(0)	0	38	37	0	1.6,100	25
28	Oct/3	11	0.9	0.8	0.72(0)	0.73(1.39)	0.74(0)	0.74	-1.3	-34	11(-1.4)	-30	[0]	[14]	[4]	45	140	UR	0.8	SmallShort	(0)	0	0	25	0	0.8,75	25
29	Oct/3	10	0.9	0.8	0.72(0)	0.73(0)	0.73(1.39)	0.74	-1.3	-34	12(-1.1)	0	[0]	[33]	[40]	19	476	UR	0.7	SmallShort	(0)	37	78	16	20	0.7,51	25
30	Oct/3	9	0.9	0.8	0.72(0)	0.73(0)	0.72(-1.37)	0.72	-1.5	-34	13(-1.5)	-50	[0]	[-41]	[1]	-22	-469	DP	0	OpenShort?	(0)	-37	0	3	0	-0.6,43	25

31	Oct/2	15	0.91	0.81	0.73(-1.35)	0.73(0)	0.72(0)	0.72	-1.6	-36	15(-0.6)	-50	[-36]	[-16]	[-12]	-29	1160	DT	-0.6	OpenShort?	(0)	0	-38	7	0	-0.6,36	25
32	Oct/2	14	0.91	0.81	0.73(0)	0.73(0)	0.73(1.39)	0.73	-1.5	-36	15(0)	-20	[0]	[31]	[1]	-28	197	UR	0	SmallShort	(-38)	38	0	3	0	-0.5,35	25
33	Oct/2	13	0.91	0.81	0.73(0)	0.73(0)	0.73(0)	0.73	-1.5	-36	15(-0.1)	-30	[0]	[-7]	[14]	-30	-140	DP	0.5	OpenShort	(0)	0	39	9	0	-0.5,33	25
34	Oct/2	12	0.91	0.81	0.73(0)	0.73(0)	0.73(0)	0.72	-1.6	-36	16(0)	-50	[0]	[-7]	[-12]	-49	-270	DR	0	OpenShort	(0)	0	-38	5	0	-1.1,29	25
35	Oct/2	11	0.91	0.81	0.73(0)	0.72(-1.37)	0.73(0)	0.73	-1.5	-36	16(-0.6)	-50	[0]	[-26]	[3]	-38	-140	DP	0.5	OpenShort	(0)	0	39	9	-20	-0.5,25	25

36	Oct/2	10	0.91	0.81	0.73(0)	0.72(0)	0.73(0)	0.72	-1.6	-36	16(-1.2)	-50	[0]	[-7]	[2]	-57	-270	DP	0	OpenShort	(0)	0	0	10	0	-1,18	25
37	Oct/2	9	0.91	0.81	0.73(0)	0.72(0)	0.73(0)	0.72	-1.6	-36	17(-3)	0	[0]	[-7]	[62]	-65	-270	RG	0	Wait?	(0)	0	0	7	20	-1,10	25
38	Sep/29	15	0.93	0.83	0.74(-1.33)	0.73(-1.35)	0.73(0)	0.72	-1.8	-37	20(-0.6)	-50	[-36]	[-36]	[14]	-66	1019	DP	0	OpenShort?	(-37)	0	39	6	0	-0.8,4	24
39	Sep/29	14	0.93	0.83	0.74(0)	0.73(0)	0.72(-1.37)	0.71	-1.8	-37	21(-0.4)	-50	[0]	[-46]	[-13]	-88	-863	DR	-0.4	HoldShort	(0)	-37	0	-6	-20	-1.6,2	24
40	Sep/29	13	0.93	0.83	0.75(-1.32)	0.74(-1.33)	0.73(-1.35)	0.71	-1.8	-37	21(-0.7)	-50	[-36]	[-72]	[-14]	-87	422	DT	-0.8	HoldShort	(0)	-37	-39	-8	0	-1.6,3	24

41	Sep/29	12	0.93	0.83	0.75(0)	0.74(0)	0.73(0)	0.72	-1.8	-37	22(-1.6)	-50	[0]	[-9]	[-70]	-83	-530	DR	-0.8	HoldShort	(-37)	0	0	-19	-20	-1.5,5	24
42	Sep/29	11	0.93	0.83	0.76(-1.3)	0.74(0)	0.74(-1.33)	0.72	-1.8	-37	24(-1)	-50	[-35]	[-54]	[-2]	-69	405	DT	-0.7	OpenShort	(0)	-36	0	-14	0	-1.4,16	24
43	Sep/29	10	0.93	0.83	0.76(0)	0.74(0)	0.75(-1.32)	0.72	-1.8	-37	25(-2.6)	-50	[0]	[-45]	[-39]	-63	-969	DR	-1	OpenShort	(-36)	-36	-112	-10	0	-1.7,30	24
44	Sep/29	9	0.93	0.83	0.77(-1.28)	0.74(0)	0.76(1.33)	0.75	-1.5	-37	27(-5.4)	-50	[-35]	[18]	[-12]	-27	1301	RG	-0.3	Wait?	(0)	36	-37	4	0	-0.6,38	24
45	Sep/28	15	0.95	0.86	0.77(0)	0.74(0)	0.75(-1.32)	0.76	-1.7	-32	33(-4.5)	-50	[0]	[-42]	[13]	-27	-579	DP	0.3	OpenShort?	(-36)	-36	37	2	0	-0.5,36	27

46	Sep/28	14	0.95	0.86	0.78(-1.27)	0.74(0)	0.75(0)	0.75	-1.8	-32	37(-0.6)	-50	[-34]	[-15]	[1]	-32	848	DP	-0.2	OpenShort	(0)	0	0	3	0	-0.7,36	27
47	Sep/28	13	0.95	0.86	0.78(0)	0.75(-1.32)	0.75(0)	0.75	-1.8	-32	38(-1.1)	-50	[0]	[-24]	[-23]	-38	-510	DR	-0.2	OpenShort	(-36)	0	-37	2	-20	-1,37	27
48	Sep/28	12	0.95	0.86	0.79(-1.25)	0.75(0)	0.76(1.33)	0.76	-1.7	-32	39(-0.7)	-50	[-34]	[21]	[-2]	-33	1152	RG	0	Wait	(0)	36	0	-11	0	-0.7,35	27
49	Sep/28	11	0.95	0.86	0.79(0)	0.75(0)	0.75(1.35)	0.76	-1.7	-32	40(-2.3)	15	[0]	[30]	[44]	-40	-174	UR	0.2	SmallShort	(-35)	37	-36	-13	20	-0.9,33	27
50	Sep/28	9	0.95	0.86	0.8(-1.23)	0.76(-1.3)	0.75(0)	0.77	-1.6	-32	42(-1.2)	-50	[-33]	[-32]	[10]	-43	809	DP	0.7	OpenShort?	(0)	0	37	-14	0	-0.7,25	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI