|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $107.1700 One month high (close): $120.2000
XOM Daily Change: 3.5% Daily StdDev 1.54% XOM EMA_5_Trend: -0.84% 10Minute StdDev: $1.6784
Latest Price : $110.92(3.5%) | Wed. Oct 11, 2023($2.3) Tue. Oct 10, 2023($1.7) Mon. Oct 9, 2023($1.7) Fri. Oct 6, 2023($2.1) Thu. Oct 5, 2023($2.7) Wed. Oct 4, 2023($2) Tue. Oct 3, 2023($0.9) Mon. Oct 2, 2023($1.5)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.4
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 12 | 115.37 | 114.14 | 109.01(-0.04) | 108.7(0.43) | 110.29(0.49) | 110.77 | -1.4 | | -8 | 53(-1.6) | -50 | [-3] | [-INF] | [-INF] | 72 | NAN | DT | 0.3 | OpenShort | | (NAN) | 32 | -INF | 15 | 20 | 1,97 | 38 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: %
Up Forces:
Down Forces: 109.01(hourly_sma_20 -1.59%)
Support Levels: 108.7(weak_hourly_sma_10 -1.87%)
Resistance Levels: 114.14(daily_ema_10 3.04%) 115.37(daily_ema_20 4.15%)
|
| | | 2 | Oct/9 | 11 | 115.37 | 114.14 | 109.05(-0.05) | 108.23(0.22) | 109.75(0.66) | 111.34 | -1.2 | | -8 | 54(-2.1) | -50 | [-3] | [-INF] | [INF] | 83 | NAN | DP | 0.9 | OpenShort | | (-INF) | 43 | INF | 37 | 20 | 1.3,100 | 38 | | 3 | Oct/9 | 10 | 115.37 | 114.14 | 109.1(-0.05) | 107.99(0.18) | 109.03(0.65) | 111.16 | -1.3 | | -8 | 56(-2) | -50 | [-3] | [-INF] | [INF] | 56 | NAN | DP | 1.2 | OpenShort | | (-INF) | 42 | INF | 29 | 20 | 1.1,78 | 38 | | 4 | Oct/9 | 9 | 115.37 | 114.14 | 109.15(-0.08) | 107.8(0.14) | 108.33(0.79) | 110.59 | -1.5 | | -8 | 58(-3.4) | -50 | [-5] | [-INF] | [INF] | 28 | NAN | DP | 1.2 | OpenShort? | | (-INF) | 51 | INF | 24 | 20 | 0.8,58 | 38 | | 5 | Oct/6 | 15 | 115.57 | 114.69 | 109.24(-0.26) | 107.65(-0.14) | 107.48(0.34) | 107.55 | -2.6 | | -11 | 62(-7.6) | -50 | [-17] | [-INF] | [-INF] | -29 | NAN | DT | 0 | OpenShort? | | (-INF) | 22 | -INF | 11 | 20 | -0.8,41 | 27 | | | | |
| 6 | Oct/6 | 14 | 115.57 | 114.69 | 109.52(-0.35) | 107.8(-0.13) | 107.12(0.37) | 108.03 | -2.5 | | -11 | 69(-12.1) | -50 | [-24] | [-INF] | [INF] | -32 | NAN | DP | 0.4 | OpenShort | | (-INF) | 25 | INF | 18 | 20 | -0.7,36 | 27 | | 7 | Oct/6 | 13 | 115.57 | 114.69 | 109.91(-0.35) | 107.94(-0.18) | 106.72(-0.22) | 107.82 | -2.5 | | -11 | 82(-7.9) | -50 | [-24] | [-INF] | [INF] | -45 | NAN | DP | 0.4 | OpenShort | | (-INF) | -15 | INF | 18 | 20 | -0.8,25 | 27 | | 8 | Oct/6 | 12 | 115.57 | 114.69 | 110.3(-0.36) | 108.14(-0.17) | 106.95(-0.26) | 107.62 | -2.6 | | -11 | 89(-6) | -50 | [-24] | [-INF] | [INF] | -61 | NAN | DP | 0.2 | OpenShort | | (-INF) | -18 | INF | 13 | 3 | -1,14 | 27 | | 9 | Oct/6 | 11 | 115.57 | 114.69 | 110.7(-0.44) | 108.32(-0.47) | 107.23(-0.57) | 106.35 | -3 | | -11 | 95(0) | -50 | [-30] | [-INF] | [INF] | -85 | NAN | DP | -0.3 | OpenShort | | (-INF) | -39 | INF | -2 | -20 | -1.5,3 | 27 | | 10 | Oct/6 | 10 | 115.57 | 114.69 | 111.19(-0.42) | 108.83(-0.47) | 107.85(-0.61) | 105.74 | -3.2 | | -11 | 95(5.2) | -50 | [-28] | [-INF] | [-INF] | -98 | NAN | DT | -0.7 | OpenShort | | (-INF) | -41 | -INF | -6 | -20 | -1.9,0 | 27 | | | | |
| 11 | Oct/6 | 9 | 115.57 | 114.69 | 111.66(-0.43) | 109.34(-0.48) | 108.51(-0.6) | 106.07 | -3.1 | | -11 | 90(5.4) | -50 | [-29] | [-INF] | [-INF] | -99 | NAN | DT | -0.9 | OpenShort? | | (-INF) | -41 | -INF | -5 | -20 | -2,1 | 27 | | 12 | Oct/5 | 15 | 116.04 | 115.56 | 112.14(-0.3) | 109.87(-0.31) | 109.16(-0.16) | 109 | -2.9 | | -7 | 85(-22) | -50 | [-20] | [-INF] | [-INF] | -78 | NAN | DT | -0.1 | HoldShort? | | (-INF) | -11 | -INF | 4 | 10 | -1.2,2 | 34 | | 13 | Oct/5 | 14 | 116.04 | 115.56 | 112.48(-0.27) | 110.21(-0.25) | 109.34(-0.05) | 109.16 | -2.8 | | -7 | 107(1.7) | -50 | [-18] | [-INF] | [-INF] | -81 | NAN | DT | -0.1 | OpenShort | | (-INF) | -3 | -INF | 3 | -11 | -1.3,2 | 34 | | 14 | Oct/5 | 13 | 116.04 | 115.56 | 112.79(-0.26) | 110.49(-0.3) | 109.39(-0.37) | 109.18 | -2.8 | | -7 | 105(3.9) | -50 | [-17] | [-INF] | [INF] | -84 | NAN | DP | -0.1 | OpenShort | | (-INF) | -24 | INF | 2 | -20 | -1.4,1 | 34 | | 15 | Oct/5 | 12 | 116.04 | 115.56 | 113.08(-0.28) | 110.82(-0.39) | 109.8(-0.34) | 108.98 | -2.9 | | -7 | 101(6.2) | -50 | [-18] | [-INF] | [-INF] | -91 | NAN | DT | -0.3 | OpenShort | | (-INF) | -22 | -INF | 4 | -20 | -1.7,2 | 34 | | | | |
| 16 | Oct/5 | 11 | 116.04 | 115.56 | 113.4(-0.25) | 111.25(-0.55) | 110.18(-0.36) | 109.51 | -2.7 | | -7 | 95(5.8) | -50 | [-16] | [-INF] | [-INF] | -91 | NAN | DT | -0.3 | OpenShort | | (-INF) | -23 | -INF | 0 | 13 | -1.7,2 | 34 | | 17 | Oct/5 | 10 | 116.04 | 115.56 | 113.68(-0.23) | 111.87(-0.52) | 110.58(-0.45) | 109.84 | -2.5 | | -7 | 89(7) | -50 | [-15] | [-INF] | [INF] | -91 | NAN | DP | -0.3 | OpenShort | | (-INF) | -29 | INF | 4 | -18 | -1.8,4 | 34 | | 18 | Oct/5 | 9 | 116.04 | 115.56 | 113.94(-0.25) | 112.45(-0.56) | 111.08(-0.46) | 109.51 | -2.7 | | -7 | 82(10.8) | -50 | [-16] | [-INF] | [-INF] | -103 | NAN | DT | -0.8 | HoldShort? | | (-INF) | -30 | -INF | -1 | -20 | -2.2,2 | 34 | | 19 | Oct/4 | 15 | 116.34 | 116.23 | 114.23(-0.22) | 113.08(-0.41) | 111.59(-0.22) | 111.19 | -2.7 | | -4 | 71(-14.4) | -50 | [-14] | [-INF] | [INF] | -91 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -14 | INF | 2 | -20 | -1.7,2 | 34 | | 20 | Oct/4 | 14 | 116.34 | 116.23 | 114.48(-0.3) | 113.54(-0.4) | 111.84(-0.45) | 110.82 | -2.9 | | -4 | 86(5.8) | -50 | [-20] | [-INF] | [-INF] | -103 | NAN | DT | -0.6 | HoldShort | | (-INF) | -30 | -INF | 2 | -20 | -2.2,2 | 34 | | | | |
| 21 | Oct/4 | 13 | 116.34 | 116.23 | 114.82(-0.23) | 114(-0.35) | 112.34(-0.73) | 111.56 | -2.5 | | -4 | 80(5.5) | -50 | [-15] | [-INF] | [-INF] | -101 | NAN | DT | -0.5 | HoldShort | | (-INF) | -48 | -INF | 1 | -20 | -2.1,2 | 34 | | 22 | Oct/4 | 12 | 116.34 | 116.23 | 115.09(-0.21) | 114.4(-0.31) | 113.17(-0.57) | 112.32 | -2.1 | | -4 | 75(4) | -50 | [-14] | [-INF] | [INF] | -96 | NAN | DP | -0.6 | OpenShort | | (-INF) | -38 | INF | -1 | -20 | -1.9,2 | 34 | | 23 | Oct/4 | 11 | 116.34 | 116.23 | 115.33(-0.24) | 114.75(-0.3) | 113.82(-0.68) | 112.07 | -2.2 | | -4 | 71(8.1) | -50 | [-16] | [-INF] | [-INF] | -110 | NAN | DT | -1.3 | HoldShort | | (-INF) | -45 | -INF | -30 | -20 | -2.4,0 | 34 | | 24 | Oct/4 | 10 | 116.34 | 116.23 | 115.61(-0.21) | 115.09(-0.2) | 114.6(-0.52) | 112.44 | -2 | | -4 | 62(6.6) | -50 | [-14] | [-INF] | [-INF] | -105 | NAN | DT | -1.8 | HoldShort | | (-INF) | -34 | -INF | -23 | -20 | -2.6,10 | 34 | | 25 | Oct/4 | 9 | 116.34 | 116.23 | 115.85(-0.19) | 115.32(-0.2) | 115.2(-0.39) | 113.21 | -1.6 | | -4 | 56(9.1) | -50 | [-13] | [-INF] | [-INF] | -93 | NAN | DT | -1.8 | OpenShort? | | (-INF) | -26 | -INF | -17 | -20 | -2.4,17 | 34 | | | | |
| 26 | Oct/3 | 15 | 116.53 | 116.78 | 116.07(-0.1) | 115.55(0.05) | 115.65(0.02) | 115.79 | -0.4 | | 1 | 47(-12) | -50 | [-7] | [NAN] | [INF] | -20 | NAN | RG | 0.2 | Wait? | | (-INF) | 1 | INF | 8 | 0 | -0.3,38 | 50 | | 27 | Oct/3 | 14 | 116.53 | 116.78 | 116.19(-0.16) | 115.49(0.04) | 115.63(-0.05) | 115.64 | -0.5 | | 1 | 59(-11.8) | -50 | [-11] | [NAN] | [-INF] | -36 | NAN | RG | 0 | Wait | | (-INF) | -3 | -INF | 7 | 0 | -0.5,27 | 50 | | 28 | Oct/3 | 13 | 116.53 | 116.78 | 116.38(-0.13) | 115.44(0.06) | 115.69(0.1) | 115.8 | -0.4 | | 1 | 71(-5.7) | -50 | [-9] | [NAN] | [INF] | -42 | NAN | RG | 0.1 | Wait | | (-INF) | 7 | INF | 3 | 10 | -0.5,21 | 50 | | 29 | Oct/3 | 12 | 116.53 | 116.78 | 116.53(-0.12) | 115.37(-0.04) | 115.58(0.12) | 115.79 | -0.4 | | 1 | 76(-3.7) | -50 | [-8] | [NAN] | [INF] | -45 | NAN | RG | 0.2 | Wait | | (-INF) | 8 | INF | 4 | 20 | -0.6,20 | 50 | | 30 | Oct/3 | 11 | 116.53 | 116.78 | 116.67(-0.16) | 115.42(-0.21) | 115.44(-0.03) | 115.24 | -0.7 | | 1 | 80(-2.3) | -50 | [-11] | [NAN] | [-INF] | -57 | NAN | RG | -0.1 | Wait | | (-INF) | -2 | -INF | 6 | 20 | -1,18 | 50 | | | | |
| 31 | Oct/3 | 10 | 116.53 | 116.78 | 116.86(-0.15) | 115.66(-0.1) | 115.47(0.12) | 115.7 | -0.5 | | 1 | 82(-5) | -50 | [-10] | [NAN] | [-INF] | -52 | NAN | RG | 0.2 | Wait | | (-INF) | 8 | -INF | 11 | 20 | -0.8,18 | 50 | | 32 | Oct/3 | 9 | 116.53 | 116.78 | 117.04(-0.17) | 115.78(-0.11) | 115.33(0.12) | 115.86 | -0.4 | | 1 | 87(-4.9) | -50 | [-12] | [NAN] | [INF] | -58 | NAN | RG | 0.4 | Wait? | | (-INF) | 8 | INF | 9 | 20 | -0.8,12 | 50 | | 33 | Oct/2 | 15 | 116.44 | 116.93 | 117.24(-0.2) | 115.91(-0.2) | 115.19(0.02) | 115.31 | -0.6 | | 2 | 92(-0.3) | -50 | [-14] | [NAN] | [INF] | -76 | NAN | RG | 0.1 | Wait? | | (-INF) | 1 | INF | 6 | 3 | -1.2,4 | 46 | | 34 | Oct/2 | 14 | 116.44 | 116.93 | 117.47(-0.15) | 116.14(-0.2) | 115.17(-0.19) | 115.08 | -0.8 | | 2 | 92(4.1) | -50 | [-10] | [NAN] | [-INF] | -86 | NAN | RG | -0.1 | Wait | | (-INF) | -13 | -INF | 6 | -20 | -1.5,2 | 46 | | 35 | Oct/2 | 13 | 116.44 | 116.93 | 117.65(-0.13) | 116.37(-0.19) | 115.39(-0.39) | 115.29 | -0.6 | | 2 | 88(5.4) | -50 | [-9] | [NAN] | [INF] | -86 | NAN | RG | -0.1 | Wait | | (-INF) | -27 | INF | 6 | -20 | -1.5,2 | 46 | | | | |
| 36 | Oct/2 | 12 | 116.44 | 116.93 | 117.8(-0.11) | 116.59(-0.26) | 115.84(-0.34) | 115.19 | -0.7 | | 2 | 83(7.4) | -50 | [-8] | [NAN] | [INF] | -94 | NAN | RG | -0.4 | Wait | | (-INF) | -23 | INF | -2 | -20 | -1.8,1 | 46 | | 37 | Oct/2 | 11 | 116.44 | 116.93 | 117.93(-0.06) | 116.89(-0.38) | 116.23(-0.35) | 115.1 | -0.8 | | 2 | 76(6.3) | -35 | [-4] | [NAN] | [-INF] | -103 | NAN | RG | -0.8 | SmallLong | | (-INF) | -24 | -INF | -16 | -20 | -2.1,0 | 46 | | 38 | Oct/2 | 10 | 116.44 | 116.93 | 118(-0.07) | 117.33(-0.33) | 116.64(-0.49) | 115.18 | -0.7 | | 2 | 69(7.8) | -40 | [-5] | [NAN] | [-INF] | -103 | NAN | RG | -1.2 | SmallLong | | (-INF) | -34 | -INF | -16 | -20 | -2.3,5 | 46 | | 39 | Oct/2 | 9 | 116.44 | 116.93 | 118.08(0.03) | 117.72(-0.17) | 117.21(-0.13) | 116.22 | -0.1 | | 2 | 61(-2.8) | -5 | [2] | [NAN] | [-INF] | -87 | NAN | RG | -0.9 | SmallLong? | | (-INF) | -9 | -INF | -15 | -20 | -1.7,6 | 46 | | 40 | Sep/29 | 15 | 116.35 | 117.14 | 118.04(0.08) | 117.92(-0.11) | 117.36(0.03) | 117.53 | 0.6 | | 6 | 64(-2.1) | 50 | [6] | [INF] | [INF] | -54 | NAN | UT | 0.1 | OpenLong? | | (INF) | 2 | INF | -9 | 3 | -0.4,6 | 60 | | | | |
| 41 | Sep/29 | 14 | 116.35 | 117.14 | 117.95(0.09) | 118.05(-0.21) | 117.32(-0.2) | 117.11 | 0.4 | | 6 | 66(-8.4) | 50 | [6] | [INF] | [INF] | -56 | NAN | UT | -0.2 | OpenLong | | (INF) | -14 | INF | -14 | -15 | -0.7,12 | 60 | | 42 | Sep/29 | 13 | 116.35 | 117.14 | 117.84(0.05) | 118.3(-0.23) | 117.56(-0.39) | 117.08 | 0.4 | | 6 | 75(-3.3) | 10 | [4] | [INF] | [-INF] | -41 | NAN | CR | -0.3 | HoldShort | | (INF) | -27 | -INF | -16 | -20 | -0.5,22 | 60 | | 43 | Sep/29 | 12 | 116.35 | 117.14 | 117.78(0.05) | 118.57(-0.2) | 118.02(-0.2) | 117.63 | 0.7 | | 6 | 78(-1.9) | 50 | [4] | [INF] | [INF] | -28 | NAN | UT | -0.3 | OpenLong | | (INF) | -14 | INF | -23 | -11 | -0.1,25 | 60 | | 44 | Sep/29 | 11 | 116.35 | 117.14 | 117.72(0.09) | 118.81(-0.1) | 118.26(-0.19) | 117.45 | 0.6 | | 6 | 80(-4.4) | 50 | [6] | [INF] | [INF] | -14 | NAN | UT | -0.5 | OpenLong | | (INF) | -13 | INF | -24 | -20 | -0.2,41 | 60 | | 45 | Sep/29 | 10 | 116.35 | 117.14 | 117.61(0.04) | 118.93(-0.08) | 118.49(-0.28) | 117.38 | 0.6 | | 6 | 84(-1.9) | -5 | [3] | [INF] | [-INF] | 6 | NAN | CR | -0.7 | HoldShort | | (INF) | -20 | -INF | -17 | -20 | -0.1,58 | 60 | | | | |
| 46 | Sep/29 | 9 | 116.35 | 117.14 | 117.56(0.1) | 119.03(0.04) | 118.82(-0.18) | 118.23 | 1 | | 6 | 86(-1.3) | 5 | [7] | [INF] | [-INF] | 41 | NAN | CR | -0.4 | HoldShort? | | (INF) | -13 | -INF | -8 | -20 | 0.4,81 | 60 | | 47 | Sep/28 | 15 | 116.05 | 117.05 | 117.44(0.16) | 118.98(0.27) | 119.03(-0.07) | 119.39 | 1.6 | | 9 | 88(12.4) | 50 | [11] | [INF] | [INF] | 58 | NAN | UT | 0.2 | OpenLong? | | (INF) | -5 | INF | -5 | -20 | 1.2,78 | 59 | | 48 | Sep/28 | 14 | 116.05 | 117.05 | 117.25(0.05) | 118.66(0.19) | 119.11(-0.23) | 118.78 | 1.3 | | 9 | 75(1.5) | 50 | [4] | [INF] | [INF] | 58 | NAN | UT | -0.2 | OpenLong | | (INF) | -16 | INF | 19 | -20 | 1,83 | 59 | | 49 | Sep/28 | 13 | 116.05 | 117.05 | 117.19(0.05) | 118.43(0.22) | 119.38(0.01) | 118.62 | 1.2 | | 9 | 74(1.6) | -10 | [4] | [INF] | [-INF] | 64 | NAN | CR | -0.5 | HoldShort | | (INF) | 1 | -INF | 21 | -20 | 0.9,91 | 59 | | 50 | Sep/28 | 12 | 116.05 | 117.05 | 117.13(0.08) | 118.17(0.26) | 119.37(0.09) | 118.92 | 1.3 | | 9 | 72(2.1) | -0 | [6] | [INF] | [-INF] | 73 | NAN | CR | -0.3 | HoldShort | | (INF) | 6 | -INF | 24 | -10 | 1.2,93 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|