|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 9, 2023 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $17.7100 One month high (close): $19.0500
PCY Daily Change: 0.79% Daily StdDev 0.82% PCY EMA_5_Trend: -0.17% 10Minute StdDev: $0.0626
Latest Price : $17.85(0.79%) | Wed. Oct 11, 2023($0.1) Tue. Oct 10, 2023($0.1) Mon. Oct 9, 2023($0.1) Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.1
| Mon. Oct. 9, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/9 | 12 | 18.39 | 17.98 | (0) | 17.75(0.11) | 17.75(-0.06) | 17.76 | -1.3 | | -28 | 12(0) | -50 | [0] | [-6] | [-3] | 30 | -14 | DR | 0.2 | OpenShort | | (8) | -7 | -8 | 9 | -17 | 0,80 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.98(daily_ema_10 1.24%) 18.39(daily_ema_20 3.55%)
|
| 2 | Oct/9 | 11 | 18.39 | 17.98 | (0) | 17.75(0) | 17.75(0) | 17.77 | -1.3 | | -28 | 12(-0.1) | -40 | [0] | [-5] | [9] | 25 | 10 | DP | 0.2 | OpenShort | | (0) | 0 | 31 | -7 | -6 | 0.2,70 | 28 | 3 | Oct/9 | 10 | 18.39 | 17.98 | (0) | 17.73(-0.06) | 17.75(0) | 17.73 | -1.3 | | -28 | 12(0) | -45 | [0] | [-9] | [7] | 7 | -20 | DP | -0.5 | OpenShort | | (-8) | 0 | 23 | -15 | 20 | -0.5,69 | 28 | 4 | Oct/9 | 9 | 18.39 | 17.98 | (0) | 17.74(-0.06) | 17.76(-0.11) | 17.7 | -1.4 | | -28 | 12(0.2) | -50 | [0] | [-22] | [-23] | 3 | -56 | DR | -1 | OpenShort? | | (0) | -13 | -60 | -13 | -6 | -1,78 | 28 | 5 | Oct/6 | 15 | 18.45 | 18.05 | (0) | 17.74(0) | 17.78(0.17) | 17.78 | -1.4 | | -30 | 12(-0.2) | -45 | [0] | [14] | [-3] | 45 | 49 | CR | 0 | HoldShort? | | (0) | 21 | -15 | 9 | 0 | 0.3,87 | 22 | | | |
6 | Oct/6 | 14 | 18.45 | 18.05 | 17.76(0.06) | 17.75(0.06) | 17.75(0.28) | 17.8 | -1.4 | | -30 | 12(0) | 35 | [7] | [33] | [11] | 52 | 30 | UT | 0.8 | OpenLong | | (8) | 35 | 15 | 19 | 20 | 0.7,84 | 22 | 7 | Oct/6 | 13 | 18.45 | 18.05 | 17.76(0) | 17.75(0) | 17.75(0) | 17.78 | -1.4 | | -30 | 12(0) | -35 | [0] | [-7] | [11] | 43 | 20 | DP | 1.4 | OpenShort | | (0) | 0 | 15 | 35 | 0 | 0.5,80 | 22 | 8 | Oct/6 | 12 | 18.45 | 18.05 | 17.76(0) | 17.74(-0.06) | 17.7(-0.06) | 17.76 | -1.4 | | -30 | 12(0) | -50 | [0] | [-18] | [3] | 17 | -4 | DP | 1 | OpenShort | | (0) | -7 | -8 | 36 | -6 | 0.2,62 | 22 | 9 | Oct/6 | 11 | 18.45 | 18.05 | 17.76(0) | 17.74(0) | 17.7(0) | 17.77 | -1.4 | | -30 | 12(-0.2) | 0 | [0] | [-7] | [33] | -6 | 10 | RG | 1 | SmallShort | | (0) | 0 | 99 | -14 | 20 | 0.3,37 | 22 | 10 | Oct/6 | 10 | 18.45 | 18.05 | 17.75(-0.06) | 17.75(-0.06) | 17.71(-0.17) | 17.64 | -1.7 | | -30 | 13(1) | -50 | [-7] | [-34] | [12] | -61 | -44 | DP | -1.2 | OpenShort | | (-8) | -21 | 61 | -31 | -20 | -1.8,34 | 22 | | | |
11 | Oct/6 | 9 | 18.45 | 18.05 | 17.76(-0.06) | 17.76(-0.11) | 17.74(-0.28) | 17.56 | -1.9 | | -30 | 12(4.2) | -50 | [-7] | [-50] | [-66] | -90 | -120 | DT | -3.3 | OpenShort? | | (-8) | -35 | -172 | -35 | -20 | -3.6,50 | 22 | 12 | Oct/5 | 15 | 18.52 | 18.14 | 17.77(-0.06) | 17.76(0) | 17.79(0.06) | 17.79 | -1.6 | | -26 | 7(-3.5) | -50 | [-7] | [-0] | [-1] | 37 | 80 | DT | 0 | OpenShort? | | (0) | 7 | -8 | 11 | 0 | 0.6,72 | 22 | 13 | Oct/5 | 14 | 18.52 | 18.14 | 17.78(-0.06) | 17.78(0.06) | 17.78(-0.06) | 17.8 | -1.6 | | -26 | 11(-6) | -50 | [-7] | [-11] | [6] | 33 | 50 | DP | 0.4 | OpenShort | | (-8) | -7 | 8 | 14 | 6 | 0.4,73 | 22 | 14 | Oct/5 | 13 | 18.52 | 18.14 | 17.79(-0.11) | 17.78(0) | 17.78(0) | 17.79 | -1.6 | | -26 | 17(-4.7) | -50 | [-13] | [-9] | [-0] | 16 | 98 | DT | 0 | OpenShort | | (-8) | 0 | 0 | 12 | -20 | 0,66 | 22 | 15 | Oct/5 | 12 | 18.52 | 18.14 | 17.81(-0.06) | 17.78(0) | 17.79(0.06) | 17.79 | -1.6 | | -26 | 22(-3.3) | -50 | [-7] | [-0] | [8] | 3 | 57 | UR | 0 | SmallShort | | (-15) | 7 | 15 | 7 | 20 | -0.2,58 | 22 | | | |
16 | Oct/5 | 11 | 18.52 | 18.14 | 17.82(-0.06) | 17.77(0.06) | 17.79(0) | 17.77 | -1.6 | | -26 | 25(-1.9) | -50 | [-7] | [-4] | [0] | -9 | 23 | DT | -0.1 | OpenShort | | (-8) | 0 | 0 | 13 | -20 | -0.4,51 | 22 | 17 | Oct/5 | 10 | 18.52 | 18.14 | 17.83(-0.11) | 17.76(0.06) | 17.79(0) | 17.77 | -1.6 | | -26 | 27(-2.2) | -50 | [-13] | [-5] | [-10] | -20 | 68 | DT | -0.1 | OpenShort | | (-15) | 0 | -37 | 13 | 0 | -0.5,43 | 22 | 18 | Oct/5 | 9 | 18.52 | 18.14 | 17.85(-0.06) | 17.76(0) | 17.78(0.11) | 17.82 | -1.5 | | -26 | 29(-2.8) | -50 | [-7] | [6] | [17] | -19 | 58 | UR | 0.3 | SmallShort? | | (-8) | 13 | 37 | 12 | 20 | -0.2,36 | 22 | 19 | Oct/4 | 15 | 18.59 | 18.23 | 17.86(-0.11) | 17.76(0) | 17.76(0.06) | 17.77 | -1.9 | | -26 | 32(-5.2) | -50 | [-13] | [-3] | [8] | -47 | 62 | DP | 0.1 | OpenShort? | | (-15) | 7 | 23 | 4 | 0 | -0.6,18 | 21 | 20 | Oct/4 | 14 | 18.59 | 18.23 | 17.88(-0.17) | 17.76(0) | 17.75(-0.06) | 17.74 | -2 | | -26 | 37(-3.6) | -50 | [-20] | [-19] | [-7] | -58 | 58 | DT | -0.1 | OpenShort | | (-15) | -7 | -23 | 5 | -6 | -0.9,15 | 21 | | | |
21 | Oct/4 | 13 | 18.59 | 18.23 | 17.91(-0.11) | 17.75(-0.06) | 17.76(0.11) | 17.77 | -1.9 | | -26 | 41(-3) | -50 | [-13] | [-1] | [1] | -56 | 43 | DP | 0.1 | OpenShort | | (-23) | 13 | -8 | 7 | 20 | -0.8,14 | 21 | 22 | Oct/4 | 12 | 18.59 | 18.23 | 17.93(-0.17) | 17.76(-0.11) | 17.74(0.06) | 17.78 | -1.9 | | -26 | 44(-2.3) | -50 | [-20] | [-12] | [15] | -59 | 85 | DP | 0.2 | OpenShort | | (-15) | 7 | 37 | 5 | 20 | -0.8,11 | 21 | 23 | Oct/4 | 11 | 18.59 | 18.23 | 17.96(-0.17) | 17.78(-0.17) | 17.74(0) | 17.73 | -2 | | -26 | 46(-1.6) | -50 | [-20] | [-22] | [2] | -72 | 22 | DP | 0 | OpenShort | | (-23) | 0 | 0 | 6 | 11 | -1.2,8 | 21 | 24 | Oct/4 | 10 | 18.59 | 18.23 | 17.99(-0.17) | 17.81(-0.17) | 17.73(-0.11) | 17.73 | -2 | | -26 | 47(-0.8) | -50 | [-20] | [-35] | [-8] | -76 | -13 | DT | 0 | HoldShort | | (-23) | -13 | -31 | 6 | 11 | -1.3,7 | 21 | 25 | Oct/4 | 9 | 18.59 | 18.23 | 18.02(-0.17) | 17.84(-0.17) | 17.73(0) | 17.77 | -1.9 | | -26 | 48(-2) | -50 | [-20] | [-22] | [18] | -75 | 11 | DP | 0.1 | OpenShort? | | (-23) | 0 | 45 | 7 | 17 | -1.2,5 | 21 | | | |
26 | Oct/3 | 15 | 18.65 | 18.33 | 18.05(-0.22) | 17.87(-0.22) | 17.75(-0.17) | 17.71 | -2.4 | | -25 | 50(-5.8) | -50 | [-26] | [-47] | [-1] | -90 | -31 | DT | -0.2 | HoldShort? | | (-29) | -20 | 0 | 2 | -17 | -1.6,0 | 19 | 27 | Oct/3 | 14 | 18.65 | 18.33 | 18.09(-0.11) | 17.91(-0.17) | 17.78(-0.28) | 17.71 | -2.4 | | -25 | 56(3.8) | -50 | [-13] | [-54] | [-14] | -93 | -174 | DT | -0.3 | OpenShort | | (-29) | -33 | -31 | 3 | -20 | -1.7,0 | 19 | 28 | Oct/3 | 13 | 18.65 | 18.33 | 18.11(-0.17) | 17.94(-0.22) | 17.83(-0.34) | 17.75 | -2.3 | | -25 | 52(4.1) | -50 | [-20] | [-66] | [-13] | -95 | -124 | DT | -0.4 | OpenShort | | (-15) | -41 | -37 | 3 | -17 | -1.8,0 | 19 | 29 | Oct/3 | 12 | 18.65 | 18.33 | 18.14(-0.11) | 17.98(-0.22) | 17.89(-0.28) | 17.8 | -2.2 | | -25 | 48(4.5) | -50 | [-13] | [-57] | [-2] | -95 | -154 | DT | -0.5 | OpenShort | | (-23) | -33 | 0 | 0 | -20 | -1.8,0 | 19 | 30 | Oct/3 | 11 | 18.65 | 18.33 | 18.16(-0.11) | 18.02(-0.22) | 17.94(-0.33) | 17.8 | -2.2 | | -25 | 44(5.3) | -50 | [-13] | [-63] | [-18] | -103 | -175 | DT | -0.8 | HoldShort | | (-15) | -39 | -37 | -8 | -20 | -2.1,0 | 19 | | | |
31 | Oct/3 | 10 | 18.65 | 18.33 | 18.18(-0.11) | 18.06(-0.28) | 18(-0.17) | 17.85 | -2.1 | | -25 | 38(5.6) | -50 | [-13] | [-48] | [-26] | -104 | -119 | DT | -1 | HoldShort | | (-15) | -20 | -67 | -9 | -20 | -2.2,1 | 19 | 32 | Oct/3 | 9 | 18.65 | 18.33 | 18.2(-0.05) | 18.11(-0.17) | 18.03(-0.17) | 17.94 | -1.8 | | -25 | 33(3.3) | -50 | [-6] | [-39] | [-29] | -96 | -133 | DT | -0.7 | OpenShort? | | (-15) | -20 | -81 | -4 | -17 | -2,4 | 19 | 33 | Oct/2 | 15 | 18.71 | 18.45 | 18.21(-0.05) | 18.14(-0.17) | 18.06(-0.11) | 18.05 | -2 | | -21 | 29(-3.7) | -50 | [-6] | [-31] | [-8] | -78 | -70 | DT | -0.1 | HoldShort? | | (0) | -13 | -23 | 7 | -17 | -1.4,7 | 22 | 34 | Oct/2 | 14 | 18.71 | 18.45 | 18.22(-0.05) | 18.17(-0.11) | 18.08(-0.11) | 18.08 | -1.9 | | -21 | 33(1) | -50 | [-6] | [-28] | [3] | -77 | -59 | DP | 0 | OpenShort | | (0) | -14 | 8 | 6 | -11 | -1.3,6 | 22 | 35 | Oct/2 | 13 | 18.71 | 18.45 | 18.23(-0.05) | 18.19(-0.16) | 18.1(-0.17) | 18.07 | -1.9 | | -21 | 32(1.9) | -50 | [-6] | [-39] | [8] | -85 | -83 | DP | -0.3 | OpenShort | | (-15) | -21 | 23 | -3 | 11 | -1.5,3 | 22 | | | |
36 | Oct/2 | 12 | 18.71 | 18.45 | 18.24(-0.05) | 18.22(-0.27) | 18.13(-0.28) | 18.04 | -2 | | -21 | 30(3.6) | -50 | [-6] | [-59] | [-14] | -100 | -129 | DT | -0.9 | HoldShort | | (-7) | -35 | -29 | -15 | -20 | -2,0 | 22 | 37 | Oct/2 | 11 | 18.71 | 18.45 | 18.25(-0.05) | 18.27(-0.11) | 18.18(-0.22) | 18.08 | -1.9 | | -21 | 27(2.3) | -50 | [-6] | [-42] | [-17] | -95 | -95 | DT | -1.1 | OpenShort | | (-7) | -27 | -29 | -24 | -20 | -1.9,3 | 22 | 38 | Oct/2 | 10 | 18.71 | 18.45 | 18.26(-0.11) | 18.29(-0.05) | 18.22(-0.16) | 18.12 | -1.8 | | -21 | 24(1) | -50 | [-14] | [-32] | [-21] | -77 | -15 | DT | -1.2 | HoldShort | | (-7) | -20 | -37 | -19 | -20 | -1.7,16 | 22 | 39 | Oct/2 | 9 | 18.71 | 18.45 | 18.28(-0.05) | 18.29(0) | 18.25(-0.16) | 18.17 | -1.6 | | -21 | 23(-1) | -50 | [-6] | [-28] | [-27] | -56 | -50 | DT | -1 | OpenShort? | | (-7) | -20 | -65 | -14 | -20 | -1.4,29 | 22 | 40 | Sep/29 | 15 | 18.77 | 18.53 | 18.29(-0.05) | 18.29(0) | 18.28(-0.16) | 18.26 | -1.6 | | -19 | 24(-4.2) | -50 | [-6] | [-26] | [-2] | -22 | -10 | DT | -0.2 | OpenShort? | | (-7) | -20 | 0 | -13 | 0 | -0.4,38 | 27 | | | |
41 | Sep/29 | 14 | 18.77 | 18.53 | 18.3(-0.05) | 18.29(0) | 18.31(-0.22) | 18.26 | -1.6 | | -19 | 29(-0.6) | -50 | [-6] | [-34] | [-5] | -19 | -25 | DT | -0.6 | OpenShort | | (-7) | -27 | 0 | -16 | -20 | -0.5,44 | 27 | 42 | Sep/29 | 13 | 18.77 | 18.53 | 18.3(0) | 18.3(0.05) | 18.31(0) | 18.26 | -1.6 | | -19 | 29(-1.3) | -50 | [0] | [-2] | [-18] | -14 | -30 | DR | -1 | OpenShort | | (-7) | 0 | -36 | -20 | -20 | -0.6,51 | 27 | 43 | Sep/29 | 12 | 18.77 | 18.53 | 18.31(-0.05) | 18.29(0.11) | 18.35(0.05) | 18.31 | -1.5 | | -19 | 30(-1.9) | -50 | [-6] | [7] | [-5] | 16 | 59 | RG | -0.4 | Wait | | (-7) | 6 | -7 | -6 | -16 | 0,66 | 27 | 44 | Sep/29 | 11 | 18.77 | 18.53 | 18.32(-0.05) | 18.29(0) | 18.34(0.11) | 18.32 | -1.5 | | -19 | 32(-1.8) | -50 | [-6] | [7] | [-16] | 30 | 72 | RG | -0.2 | Wait | | (0) | 14 | -65 | 20 | 20 | 0,80 | 27 | 45 | Sep/29 | 10 | 18.77 | 18.53 | 18.33(-0.05) | 18.27(0.05) | 18.32(0.16) | 18.41 | -1.2 | | -19 | 34(-1.8) | -50 | [-6] | [16] | [-2] | 45 | 124 | RG | 0.9 | SmallShort | | (-7) | 20 | -29 | 29 | 20 | 0.8,75 | 27 | | | |
46 | Sep/29 | 9 | 18.77 | 18.53 | 18.33(0) | 18.26(0.11) | 18.29(0.27) | 18.45 | -1 | | -19 | 36(-1.6) | -15 | [0] | [35] | [49] | 33 | 122 | UR | 1.4 | SmallShort? | | (0) | 33 | 124 | 28 | 20 | 1,58 | 27 | 47 | Sep/28 | 15 | 18.82 | 18.61 | 18.34(-0.05) | 18.26(0) | 18.24(0.11) | 18.28 | -1.8 | | -17 | 38(-4.3) | -45 | [-6] | [7] | [14] | -29 | 42 | UR | 0.3 | SmallShort? | | (-7) | 14 | 29 | 10 | 20 | -0.5,34 | 27 | 48 | Sep/28 | 14 | 18.82 | 18.61 | 18.35(-0.11) | 18.24(-0.05) | 18.22(0.11) | 18.24 | -1.9 | | -17 | 42(-1.5) | -50 | [-13] | [2] | [2] | -42 | 66 | UR | 0.2 | SmallShort | | (-15) | 13 | 7 | -14 | 20 | -0.9,31 | 27 | 49 | Sep/28 | 13 | 18.82 | 18.61 | 18.37(-0.11) | 18.25(-0.16) | 18.2(-0.05) | 18.23 | -2 | | -17 | 43(-0.8) | -50 | [-13] | [-24] | [-9] | -50 | 9 | DT | 0.2 | OpenShort | | (-15) | -6 | -15 | -17 | -11 | -1.1,28 | 27 | 50 | Sep/28 | 12 | 18.82 | 18.61 | 18.39(-0.05) | 18.28(-0.11) | 18.21(-0.05) | 18.25 | -1.9 | | -17 | 44(-1.1) | -50 | [-6] | [-19] | [6] | -59 | -46 | DP | 0.3 | OpenShort | | (-7) | -6 | 21 | -20 | 20 | -1.1,19 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|