|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $325.3500 One month high (close): $393.7200
MDB Daily Change: 1.76% Daily StdDev 2.56% MDB EMA_5_Trend: 0.76% 10Minute StdDev: $11.2658
Latest Price : $359.37(1.76%) | Wed. Oct 11, 2023($6.3) Tue. Oct 10, 2023($11.5) Mon. Oct 9, 2023($11.3) Fri. Oct 6, 2023($7.5) Thu. Oct 5, 2023($2.8) Wed. Oct 4, 2023($2.6) Tue. Oct 3, 2023($7.2) Mon. Oct 2, 2023($5.4)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.7
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 12 | 346.88 | 341.11 | 342.54(0.35) | 351.7(0.73) | 355.66(0.39) | 358.32 | 0.7 | | -6 | 59(3.3) | 45 | [14] | [35] | [6] | 85 | 216 | UT | 0.3 | OpenLong | | (15) | 15 | 22 | -1 | -17 | 1.6,95 | 49 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.64%(44%)
Daily Trend: %
Up Forces:
Down Forces: 346.88(daily_ema_20 -3.19%)
Support Levels: 351.7(hourly_sma_10 -1.85%) 342.54(hourly_sma_20 -4.4%) 341.11(weak_daily_ema_10 -4.8%)
Resistance Levels:
|
| | | 2 | Oct/9 | 11 | 346.88 | 341.11 | 341.35(0.29) | 349.16(0.56) | 354.29(0.28) | 356.35 | 0.6 | | -6 | 56(3.1) | 10 | [11] | [27] | [-11] | 85 | 229 | CR | 0.2 | OpenShort | | (13) | 11 | -35 | -4 | 20 | 1.6,95 | 49 | | 3 | Oct/9 | 10 | 346.88 | 341.11 | 340.36(0.4) | 347.23(0.76) | 353.31(0.68) | 359.47 | 0.7 | | -6 | 52(7.2) | 50 | [16] | [47] | [37] | 102 | 338 | UT | 0.7 | HoldLong | | (15) | 27 | 89 | -1 | 20 | 2.1,99 | 49 | | 4 | Oct/9 | 9 | 346.88 | 341.11 | 338.99(0.23) | 344.61(0.52) | 350.93(0.17) | 351.77 | 0.3 | | -6 | 45(2.3) | 15 | [9] | [21] | [-2] | 89 | 198 | CR | 0.1 | OpenShort? | | (11) | 7 | -7 | -8 | 20 | 1.6,99 | 49 | | 5 | Oct/6 | 15 | 348.29 | 338.29 | 338.2(0.25) | 342.82(0.62) | 350.35(0.77) | 352.38 | 0.2 | | -9 | 43(6.1) | 30 | [10] | [46] | [7] | 98 | 363 | UT | 0.3 | OpenLong? | | (11) | 30 | 9 | -8 | 20 | 1.9,100 | 47 | | | | |
| 6 | Oct/6 | 14 | 348.29 | 338.29 | 337.36(0.32) | 340.71(0.65) | 347.69(1.06) | 351.6 | 0.2 | | -9 | 37(3.5) | 30 | [13] | [58] | [8] | 105 | 366 | UT | 0.6 | HoldLong | | (10) | 41 | 7 | -5 | 20 | 2.2,100 | 47 | | 7 | Oct/6 | 13 | 348.29 | 338.29 | 336.3(0.3) | 338.51(0.6) | 344.05(0.84) | 350.98 | 0.1 | | -9 | 33(5.4) | 30 | [12] | [49] | [17] | 113 | 354 | UT | 1.2 | HoldLong | | (13) | 33 | 15 | 7 | 20 | 2.5,100 | 47 | | 8 | Oct/6 | 12 | 348.29 | 338.29 | 335.3(0.24) | 336.5(0.47) | 341.17(0.88) | 349.7 | 0.1 | | -9 | 28(7.3) | 30 | [9] | [47] | [29] | 123 | 410 | UT | 1.7 | HoldLong | | (12) | 34 | 29 | 34 | 20 | 2.9,100 | 47 | | 9 | Oct/6 | 11 | 348.29 | 338.29 | 334.51(0.19) | 334.92(0.34) | 338.2(0.93) | 347.23 | -0.1 | | -9 | 21(7.7) | 20 | [7] | [46] | [51] | 119 | 422 | UT | 2.4 | HoldLong | | (8) | 36 | 96 | 21 | 20 | 3.4,84 | 47 | | 10 | Oct/6 | 10 | 348.29 | 338.29 | 333.87(0.07) | 333.77(0.15) | 335.09(0.46) | 339.18 | -0.5 | | -9 | 13(1.1) | 10 | [3] | [23] | [36] | 92 | 204 | RG | 1.8 | SmallShort | | (3) | 18 | 75 | 26 | 20 | 2.3,84 | 47 | | | | |
| 11 | Oct/6 | 9 | 348.29 | 338.29 | 333.62(-0.09) | 333.28(-0.08) | 333.54(0.18) | 333.03 | -0.8 | | -9 | 12(-1.1) | -50 | [-4] | [6] | [-11] | 22 | 110 | RG | -0.2 | Wait? | | (-1) | 7 | -44 | 21 | 5 | -0.3,79 | 47 | | 12 | Oct/5 | 15 | 349.28 | 336.39 | 333.93(-0.07) | 333.55(0.03) | 332.95(0.35) | 336.66 | -0.7 | | -14 | 13(-2.2) | -25 | [-3] | [13] | [17] | 57 | 230 | UR | 1.6 | SmallShort? | | (-1) | 14 | 16 | 39 | 20 | 1.2,77 | 35 | | 13 | Oct/5 | 14 | 349.28 | 336.39 | 334.18(-0.16) | 333.46(0.03) | 331.78(0.05) | 335.31 | -0.7 | | -14 | 15(-5.3) | -50 | [-6] | [0] | [20] | 14 | 200 | UR | 1.2 | SmallShort | | (-4) | 2 | 37 | 28 | 20 | 0.4,54 | 35 | | 14 | Oct/5 | 13 | 349.28 | 336.39 | 334.71(-0.21) | 333.35(-0.07) | 331.61(-0.25) | 332.24 | -0.9 | | -14 | 20(-3.4) | -50 | [-8] | [-14] | [3] | -40 | 75 | DP | 0.2 | OpenShort | | (-9) | -10 | 11 | 3 | -10 | -0.6,25 | 35 | | 15 | Oct/5 | 12 | 349.28 | 336.39 | 335.41(-0.21) | 333.59(-0.13) | 332.45(-0.17) | 331.39 | -0.9 | | -14 | 24(-2.2) | -50 | [-8] | [-12] | [6] | -59 | 45 | DP | -0.2 | OpenShort | | (-9) | -7 | 27 | -11 | -18 | -0.9,14 | 35 | | | | |
| 16 | Oct/5 | 11 | 349.28 | 336.39 | 336.12(-0.26) | 334.01(-0.03) | 333.01(-0.34) | 329.2 | -1.1 | | -14 | 26(-1.2) | -50 | [-10] | [-17] | [-17] | -69 | -38 | DT | -0.8 | OpenShort | | (-11) | -14 | -22 | -15 | -20 | -1.4,16 | 35 | | 17 | Oct/5 | 10 | 349.28 | 336.39 | 336.98(-0.3) | 334.1(-0.04) | 334.15(-0.37) | 330.97 | -1 | | -14 | 27(-2.7) | -50 | [-12] | [-19] | [-20] | -50 | 24 | DT | -0.6 | OpenShort | | (-10) | -15 | -42 | -4 | -20 | -1.2,30 | 35 | | 18 | Oct/5 | 9 | 349.28 | 336.39 | 338(-0.17) | 334.22(0.04) | 335.38(0.08) | 334.45 | -0.8 | | -14 | 30(-1.6) | -50 | [-7] | [2] | [-6] | -26 | 77 | RG | -0.2 | Wait? | | (-10) | 3 | -21 | 5 | 5 | -0.6,39 | 35 | | 19 | Oct/4 | 15 | 351.22 | 336.13 | 338.56(-0.12) | 334.1(0.04) | 335.1(0.11) | 336.21 | -0.8 | | -17 | 32(0.5) | -50 | [-5] | [2] | [12] | -24 | 75 | UR | 0.2 | SmallShort? | | (-7) | 4 | 24 | 6 | 20 | -0.4,36 | 32 | | 20 | Oct/4 | 14 | 351.22 | 336.13 | 338.97(-0.21) | 333.96(-0.01) | 334.72(-0.11) | 334.23 | -0.9 | | -17 | 31(-0.9) | -50 | [-8] | [-9] | [-1] | -39 | 40 | DT | -0.1 | OpenShort | | (-7) | -4 | -8 | 4 | 5 | -0.8,31 | 32 | | | | |
| 21 | Oct/4 | 13 | 351.22 | 336.13 | 339.68(-0.19) | 333.99(-0.09) | 335.08(0.32) | 334.88 | -0.8 | | -17 | 32(-1) | -50 | [-8] | [7] | [0] | -41 | 126 | RG | -0 | Wait | | (-8) | 13 | -13 | 7 | 20 | -0.8,29 | 32 | | 22 | Oct/4 | 12 | 351.22 | 336.13 | 340.32(-0.21) | 334.28(-0.18) | 334.02(0.3) | 335.93 | -0.8 | | -17 | 33(-1.5) | -50 | [-8] | [4] | [14] | -41 | 151 | UR | 0.3 | SmallShort | | (-8) | 12 | 21 | 8 | 20 | -0.7,27 | 32 | | 23 | Oct/4 | 11 | 351.22 | 336.13 | 341.05(-0.28) | 334.87(-0.36) | 333.01(-0.03) | 334.24 | -0.9 | | -17 | 34(-1.4) | -50 | [-11] | [-13] | [7] | -50 | 68 | DP | 0.2 | OpenShort | | (-10) | -1 | -2 | 15 | 20 | -1,25 | 32 | | 24 | Oct/4 | 10 | 351.22 | 336.13 | 342.02(-0.28) | 336.09(-0.34) | 333.12(-0.03) | 334.41 | -0.9 | | -17 | 36(-1) | -50 | [-11] | [-13] | [0] | -61 | 48 | DT | 0.2 | OpenShort | | (-12) | -1 | -15 | 12 | 20 | -1.1,17 | 32 | | 25 | Oct/4 | 9 | 351.22 | 336.13 | 342.97(-0.31) | 337.23(-0.28) | 333.23(0.11) | 335.62 | -0.8 | | -17 | 37(-2.3) | -50 | [-12] | [-6] | [27] | -66 | 122 | DP | 0.3 | OpenShort? | | (-11) | 4 | 68 | 9 | 20 | -1,9 | 32 | | | | |
| 26 | Oct/3 | 15 | 353.4 | 337.52 | 344.03(-0.37) | 338.19(-0.49) | 332.85(-0.5) | 330.06 | -1.1 | | -20 | 39(4.1) | -50 | [-15] | [-37] | [-10] | -95 | -171 | DT | -0.4 | OpenShort? | | (-17) | -20 | -12 | -1 | -20 | -1.8,0 | 27 | | 27 | Oct/3 | 14 | 353.4 | 337.52 | 345.32(-0.17) | 339.85(-0.57) | 334.51(-0.67) | 331.04 | -1.1 | | -20 | 35(3.7) | -50 | [-7] | [-43] | [-18] | -98 | -408 | DT | -0.5 | OpenShort | | (-15) | -27 | -40 | 2 | -20 | -2,2 | 27 | | 28 | Oct/3 | 13 | 353.4 | 337.52 | 345.9(-0.09) | 341.8(-0.36) | 336.78(-0.68) | 334.33 | -0.9 | | -20 | 31(2) | -50 | [-4] | [-38] | [-10] | -93 | -409 | DT | -0.4 | OpenShort | | (-5) | -27 | -8 | -4 | -20 | -1.8,2 | 27 | | 29 | Oct/3 | 12 | 353.4 | 337.52 | 346.22(-0.06) | 343.04(-0.28) | 339.07(-0.64) | 334.99 | -0.9 | | -20 | 29(1.5) | -50 | [-2] | [-35] | [-7] | -93 | -418 | DT | -0.7 | OpenShort | | (-4) | -25 | 11 | -14 | -20 | -1.8,2 | 27 | | 30 | Oct/3 | 11 | 353.4 | 337.52 | 346.42(-0.08) | 344(-0.41) | 341.27(-0.68) | 334.12 | -0.9 | | -20 | 28(2.4) | -50 | [-3] | [-39] | [-30] | -103 | -448 | DT | -1.2 | HoldShort | | (-3) | -27 | -50 | -26 | -20 | -2.1,0 | 27 | | | | |
| 31 | Oct/3 | 10 | 353.4 | 337.52 | 346.71(0.07) | 345.4(-0.28) | 343.62(-0.45) | 338.28 | -0.7 | | -20 | 25(-2) | -50 | [3] | [-26] | [-25] | -82 | -420 | DR | -1 | HoldShort | | (-1) | -18 | -44 | -23 | -20 | -1.6,8 | 27 | | 32 | Oct/3 | 9 | 353.4 | 337.52 | 346.48(0.18) | 346.37(-0.24) | 345.18(-0.47) | 341.96 | -0.5 | | -20 | 27(-5.1) | -50 | [7] | [-25] | [-22] | -52 | -420 | DR | -0.6 | OpenShort? | | (5) | -19 | -47 | -18 | -20 | -0.8,18 | 27 | | 33 | Oct/2 | 15 | 356.46 | 339.93 | 345.85(0.28) | 347.22(-0.21) | 346.8(-0.06) | 345.95 | -0.5 | | -18 | 33(-6.1) | 0 | [11] | [-5] | [-0] | -24 | -288 | RG | -0.1 | Wait? | | (10) | -2 | 1 | -13 | 17 | 0,26 | 30 | | 34 | Oct/2 | 14 | 356.46 | 339.93 | 344.89(0.23) | 347.95(-0.22) | 347(0.08) | 345.87 | -0.5 | | -18 | 39(-3) | -5 | [9] | [-0] | [-1] | -14 | -179 | DR | -0.1 | OpenShort | | (12) | 3 | 2 | -15 | 3 | 0.1,34 | 30 | | 35 | Oct/2 | 13 | 356.46 | 339.93 | 344.09(0.24) | 348.71(-0.34) | 346.71(-0.14) | 345.66 | -0.5 | | -18 | 42(-2.9) | -15 | [10] | [-12] | [-4] | 2 | -223 | DR | -0.1 | OpenShort | | (10) | -6 | -9 | -8 | 8 | 0.2,47 | 30 | | | | |
| 36 | Oct/2 | 12 | 356.46 | 339.93 | 343.28(0.26) | 349.89(-0.27) | 347.21(-0.12) | 346.47 | -0.5 | | -18 | 45(-2.5) | -30 | [11] | [-9] | [-16] | 16 | -198 | DR | -0.1 | OpenShort | | (11) | -5 | -43 | -3 | -12 | 0.3,58 | 30 | | 37 | Oct/2 | 11 | 356.46 | 339.93 | 342.38(0.32) | 350.82(0.25) | 347.62(0.01) | 350.15 | -0.3 | | -18 | 47(-1.1) | 15 | [13] | [7] | [7] | 31 | -87 | UT | 0.3 | OpenLong | | (14) | 0 | 39 | -4 | -20 | 0.8,61 | 30 | | 38 | Oct/2 | 10 | 356.46 | 339.93 | 341.29(0.23) | 349.96(0.16) | 347.58(-0.38) | 346.87 | -0.5 | | -18 | 48(-0.8) | -20 | [9] | [-11] | [0] | 26 | -165 | RG | -0.1 | Wait | | (11) | -15 | 28 | -9 | -20 | 0.6,61 | 30 | | 39 | Oct/2 | 9 | 356.46 | 339.93 | 340.5(0.23) | 349.4(0.16) | 348.9(-0.52) | 344.5 | -0.6 | | -18 | 49(-1.3) | -50 | [9] | [-17] | [-26] | 25 | -239 | DR | -0.4 | OpenShort? | | (9) | -21 | -39 | -13 | -20 | 0.4,65 | 30 | | 40 | Sep/29 | 15 | 358.66 | 340.69 | 339.72(0.31) | 348.85(0.23) | 350.72(-0.53) | 347.88 | -0.5 | | -18 | 50(1.8) | -35 | [13] | [-15] | [-9] | 43 | -203 | DR | -0.3 | OpenShort? | | (12) | -22 | -6 | -13 | -20 | 0.8,73 | 24 | | | | |
| 41 | Sep/29 | 14 | 358.66 | 340.69 | 338.66(0.34) | 348.04(0.41) | 352.59(-0.41) | 348.37 | -0.5 | | -18 | 48(-0.7) | -45 | [14] | [-6] | [-17] | 52 | -148 | DR | -0.4 | OpenShort | | (14) | -17 | -26 | -13 | -20 | 0.9,79 | 24 | | 42 | Sep/29 | 13 | 358.66 | 340.69 | 337.5(0.37) | 346.62(0.62) | 354.05(0.47) | 350.62 | -0.4 | | -18 | 49(0.6) | -20 | [15] | [33] | [-16] | 64 | 139 | CR | -0.3 | HoldShort | | (16) | 19 | -29 | -16 | -20 | 1.2,84 | 24 | | 43 | Sep/29 | 12 | 358.66 | 340.69 | 336.25(0.41) | 344.5(0.78) | 352.39(0.7) | 353.13 | -0.3 | | -18 | 49(2.4) | 15 | [17] | [46] | [-3] | 82 | 266 | CR | 0.1 | OpenShort | | (18) | 28 | -4 | -16 | 12 | 1.6,92 | 24 | | 44 | Sep/29 | 11 | 358.66 | 340.69 | 334.88(0.41) | 341.85(0.69) | 349.95(0.84) | 353.52 | -0.2 | | -18 | 46(3.7) | 10 | [17] | [50] | [-7] | 91 | 361 | CR | 0.4 | OpenShort | | (18) | 34 | -41 | -4 | 20 | 1.8,96 | 24 | | 45 | Sep/29 | 10 | 358.66 | 340.69 | 333.52(0.47) | 339.5(0.88) | 347.02(1.1) | 357.18 | -0.1 | | -18 | 42(8.5) | 25 | [19] | [65] | [21] | 113 | 516 | UT | 1.1 | HoldLong | | (20) | 44 | 17 | 2 | 20 | 2.5,100 | 24 | | | | |
| 46 | Sep/29 | 9 | 358.66 | 340.69 | 331.95(0.38) | 336.55(0.78) | 343.26(1.2) | 355.67 | -0.1 | | -18 | 34(9.6) | 25 | [15] | [66] | [72] | 130 | 629 | UT | 1.7 | HoldLong? | | (19) | 48 | 160 | 8 | 20 | 3.2,100 | 24 | | 47 | Sep/28 | 15 | 360.42 | 341.73 | 330.69(0.16) | 333.93(0.39) | 339.18(0.77) | 342.19 | -0.8 | | -19 | 24(3.6) | 5 | [6] | [38] | [11] | 103 | 382 | RG | 0.6 | Wait? | | (9) | 31 | 14 | -2 | 20 | 2.2,98 | 34 | | 48 | Sep/28 | 14 | 360.42 | 341.73 | 330.15(0.11) | 332.62(0.31) | 336.6(0.86) | 340.98 | -0.9 | | -19 | 21(2.7) | 10 | [4] | [39] | [23] | 106 | 433 | RG | 0.9 | SmallShort | | (6) | 35 | 25 | 35 | 20 | 2.3,98 | 34 | | 49 | Sep/28 | 13 | 360.42 | 341.73 | 329.8(0.05) | 331.59(0.3) | 333.72(0.53) | 338.91 | -1 | | -19 | 18(1.4) | -15 | [2] | [25] | [10] | 106 | 361 | RG | 1.3 | SmallShort | | (3) | 21 | -10 | 35 | 20 | 2.3,98 | 34 | | 50 | Sep/28 | 12 | 360.42 | 341.73 | 329.65(0.07) | 330.59(0.43) | 331.95(0.71) | 339.74 | -0.9 | | -19 | 17(2) | 0 | [3] | [35] | [38] | 109 | 416 | RG | 2.1 | SmallShort | | (2) | 29 | 69 | 36 | 20 | 2.7,91 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|