|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $22.7700 One month high (close): $26.4000
SIL Daily Change: 1.89% Daily StdDev 1.89% SIL EMA_5_Trend: 0.7% 10Minute StdDev: $0.3915
Latest Price : $23.73(1.89%) | Wed. Oct 11, 2023($0.2) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.4)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.6
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 11 | 24.4 | 23.38 | 23.02(0.17) | 23.3(0.34) | 23.52(0.3) | 23.68 | -0.6 | | -20 | 30(2.6) | 10 | [9] | [25] | [8] | 98 | 199 | RG | 0.5 | Wait | | (12) | 16 | 16 | 0 | 20 | 1.9,100 | 28 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces: 23.38(daily_ema_10 -1.27%)
Support Levels: 23.3(weak_hourly_sma_10 -1.6%) 23.02(weak_hourly_sma_20 -2.79%)
Resistance Levels: 24.4(daily_ema_20 3.04%)
|
| | | 2 | Oct/9 | 10 | 24.4 | 23.38 | 22.98(0.22) | 23.22(0.35) | 23.45(0.34) | 23.61 | -0.7 | | -20 | 27(2.7) | 15 | [12] | [28] | [7] | 98 | 141 | UT | 0.5 | OpenLong | | (12) | 18 | 14 | -4 | 20 | 2,98 | 28 | | 3 | Oct/9 | 9 | 24.4 | 23.38 | 22.93(0.17) | 23.14(0.39) | 23.37(0.34) | 23.55 | -0.7 | | -20 | 24(2.9) | 20 | [9] | [28] | [16] | 103 | 188 | UT | 0.6 | HoldLong? | | (9) | 18 | 40 | -2 | 20 | 2.2,98 | 28 | | 4 | Oct/6 | 15 | 24.48 | 23.47 | 22.89(0.09) | 23.05(0.3) | 23.29(0.43) | 23.38 | -1 | | -21 | 21(2.1) | -10 | [5] | [29] | [2] | 98 | 226 | TP | 0.4 | OpenShort? | | (9) | 23 | -7 | -4 | 20 | 2,98 | 19 | | 5 | Oct/6 | 14 | 24.48 | 23.47 | 22.87(0.09) | 22.98(0.31) | 23.19(0.48) | 23.41 | -0.9 | | -21 | 19(2.9) | 10 | [5] | [32] | [13] | 110 | 269 | RG | 1 | SmallShort | | (5) | 26 | 26 | 1 | 20 | 2.4,100 | 19 | | | | |
| 6 | Oct/6 | 13 | 24.48 | 23.47 | 22.85(0.09) | 22.91(0.22) | 23.08(0.39) | 23.3 | -1 | | -21 | 16(2.3) | 10 | [5] | [24] | [16] | 110 | 207 | RG | 1.2 | SmallShort | | (5) | 21 | 19 | 23 | 20 | 2.4,100 | 19 | | 7 | Oct/6 | 12 | 24.48 | 23.47 | 22.83(0.04) | 22.86(0.13) | 22.99(0.39) | 23.22 | -1.1 | | -21 | 14(2.1) | -5 | [2] | [21] | [16] | 109 | 226 | RG | 1.4 | SmallShort | | (2) | 21 | 16 | 28 | 20 | 2.4,99 | 19 | | 8 | Oct/6 | 11 | 24.48 | 23.47 | 22.83(0) | 22.83(0.18) | 22.9(0.35) | 23.15 | -1.2 | | -21 | 12(0.5) | -15 | [0] | [20] | [34] | 107 | 225 | UR | 1.8 | SmallShort | | (2) | 19 | 67 | 34 | 20 | 2.4,97 | 19 | | 9 | Oct/6 | 10 | 24.48 | 23.47 | 22.83(0) | 22.79(0.09) | 22.82(0.18) | 22.87 | -1.4 | | -21 | 12(-0.2) | -35 | [0] | [9] | [5] | 41 | 64 | UR | 0.4 | SmallShort | | (-2) | 10 | 0 | 23 | 9 | 0.4,81 | 19 | | 10 | Oct/6 | 9 | 24.48 | 23.47 | 22.83(0) | 22.77(0.13) | 22.78(0.18) | 22.87 | -1.4 | | -21 | 12(0.1) | -30 | [0] | [10] | [8] | 25 | 64 | UR | 0.7 | SmallShort? | | (-2) | 10 | 7 | 27 | 9 | 0.4,65 | 19 | | | | |
| 11 | Oct/5 | 15 | 24.57 | 23.64 | 22.83(0) | 22.74(0.04) | 22.78(0) | 22.84 | -1.6 | | -21 | 12(-0.8) | -35 | [0] | [-3] | [9] | 4 | 10 | DP | 0.8 | OpenShort? | | (0) | 0 | 10 | 19 | 20 | 0.2,49 | 13 | | 12 | Oct/5 | 14 | 24.57 | 23.64 | 22.82(-0.04) | 22.74(0) | 22.74(-0.04) | 22.8 | -1.6 | | -21 | 12(-0.2) | -50 | [-2] | [-7] | [9] | -27 | 19 | DP | 0.4 | OpenShort | | (-2) | -2 | 26 | 3 | 0 | -0.1,26 | 13 | | 13 | Oct/5 | 13 | 24.57 | 23.64 | 22.83(-0.04) | 22.74(0) | 22.75(-0.04) | 22.69 | -1.7 | | -21 | 13(0.3) | -50 | [-2] | [-7] | [-0] | -55 | -31 | DT | -0.4 | OpenShort | | (-2) | -2 | 5 | -12 | 0 | -1,20 | 13 | | 14 | Oct/5 | 12 | 24.57 | 23.64 | 22.84(-0.09) | 22.73(-0.09) | 22.76(0.04) | 22.67 | -1.7 | | -21 | 12(0.4) | -50 | [-5] | [-6] | [-6] | -52 | 26 | DT | -0.7 | OpenShort | | (-2) | 2 | -12 | -10 | -9 | -1.2,28 | 13 | | 15 | Oct/5 | 11 | 24.57 | 23.64 | 22.86(-0.04) | 22.75(-0.13) | 22.75(0.04) | 22.72 | -1.7 | | -21 | 12(0) | -50 | [-2] | [-6] | [-2] | -36 | -13 | DT | -0.2 | OpenShort | | (-2) | 2 | -19 | 11 | 20 | -1.1,42 | 13 | | | | |
| 16 | Oct/5 | 10 | 24.57 | 23.64 | 22.87(-0.04) | 22.78(-0.09) | 22.74(0.04) | 22.8 | -1.6 | | -21 | 12(-0.4) | -50 | [-2] | [-5] | [-1] | -19 | 17 | DT | 0.5 | OpenShort | | (-5) | 2 | -19 | 24 | 18 | -0.5,44 | 13 | | 17 | Oct/5 | 9 | 24.57 | 23.64 | 22.88(-0.09) | 22.8(-0.04) | 22.73(0.13) | 22.88 | -1.5 | | -21 | 12(-1.4) | -50 | [-5] | [0] | [16] | -21 | 118 | UR | 1.1 | SmallShort? | | (0) | 7 | 34 | 17 | 18 | 0,29 | 13 | | 18 | Oct/4 | 15 | 24.68 | 23.86 | 22.9(-0.13) | 22.81(-0.13) | 22.7(0.04) | 22.74 | -1.9 | | -20 | 14(-3.3) | -50 | [-7] | [-9] | [12] | -68 | 65 | DP | 0.3 | OpenShort? | | (-7) | 2 | 34 | -2 | 9 | -1.1,10 | 23 | | 19 | Oct/4 | 14 | 24.68 | 23.86 | 22.93(-0.3) | 22.84(-0.17) | 22.69(-0.26) | 22.6 | -2 | | -20 | 17(-8.5) | -50 | [-16] | [-28] | [-9] | -91 | 86 | DT | -0.5 | HoldShort | | (-9) | -14 | -14 | -7 | -20 | -1.9,7 | 23 | | 20 | Oct/4 | 13 | 24.68 | 23.86 | 23(-0.22) | 22.88(-0.04) | 22.75(-0.35) | 22.66 | -1.9 | | -20 | 26(-4.4) | -50 | [-12] | [-28] | [-10] | -71 | -23 | DT | -0.3 | OpenShort | | (-14) | -18 | -24 | 1 | -20 | -1.3,12 | 23 | | | | |
| 21 | Oct/4 | 12 | 24.68 | 23.86 | 23.05(-0.22) | 22.89(-0.09) | 22.83(-0.17) | 22.76 | -1.8 | | -20 | 30(-2.9) | -50 | [-12] | [-20] | [-1] | -61 | 41 | DT | -0.2 | OpenShort | | (-14) | -9 | 5 | -1 | -20 | -0.9,12 | 23 | | 22 | Oct/4 | 11 | 24.68 | 23.86 | 23.1(-0.26) | 22.91(-0.09) | 22.87(-0.22) | 22.74 | -1.9 | | -20 | 33(-2.7) | -50 | [-14] | [-23] | [1] | -70 | 37 | DP | -0.4 | OpenShort | | (-12) | -12 | 14 | -10 | -20 | -1.1,8 | 23 | | 23 | Oct/4 | 10 | 24.68 | 23.86 | 23.16(-0.3) | 22.93(-0.13) | 22.92(-0.35) | 22.68 | -1.9 | | -20 | 36(-2) | -50 | [-16] | [-32] | [-23] | -73 | -6 | DT | -0.7 | OpenShort | | (-17) | -18 | -51 | -6 | -20 | -1.3,10 | 23 | | 24 | Oct/4 | 9 | 24.68 | 23.86 | 23.23(-0.26) | 22.93(0) | 23(-0.04) | 22.89 | -1.7 | | -20 | 38(-3.9) | -50 | [-14] | [-11] | [-14] | -58 | 90 | DT | -0.3 | OpenShort? | | (-12) | -2 | -41 | -1 | 0 | -0.9,15 | 23 | | 25 | Oct/3 | 15 | 24.81 | 24.15 | 23.29(-0.26) | 22.93(0) | 23.01(0.22) | 23.06 | -1.8 | | -17 | 41(-10.4) | -50 | [-14] | [3] | [10] | -40 | 202 | UR | 0.1 | SmallShort? | | (-14) | 12 | 19 | 6 | 20 | -0.5,23 | 32 | | | | |
| 26 | Oct/3 | 14 | 24.81 | 24.15 | 23.35(-0.21) | 22.96(-0.04) | 23.01(0) | 22.98 | -1.9 | | -17 | 52(-0.1) | -50 | [-11] | [-9] | [-2] | -54 | 38 | DT | 0 | OpenShort | | (-19) | 0 | -7 | 7 | -4 | -0.8,16 | 32 | | 27 | Oct/3 | 13 | 24.81 | 24.15 | 23.4(-0.17) | 22.97(-0.09) | 22.96(0.04) | 23.01 | -1.9 | | -17 | 52(0.3) | -50 | [-9] | [-8] | [-1] | -55 | 1 | DT | 0.1 | OpenShort | | (-9) | 2 | -16 | 10 | 20 | -0.8,15 | 32 | | 28 | Oct/3 | 12 | 24.81 | 24.15 | 23.44(-0.13) | 22.99(-0.09) | 22.95(0.13) | 23.08 | -1.8 | | -17 | 52(0.4) | -45 | [-7] | [-3] | [17] | -58 | 5 | DP | 0.3 | OpenShort | | (-7) | 7 | 38 | 8 | 20 | -0.7,10 | 32 | | 29 | Oct/3 | 11 | 24.81 | 24.15 | 23.47(-0.13) | 23.01(-0.43) | 22.95(0) | 22.92 | -2 | | -17 | 51(1.5) | -50 | [-7] | [-18] | [13] | -75 | -106 | DP | 0 | OpenShort | | (-9) | 0 | 19 | 4 | 20 | -1.1,3 | 32 | | 30 | Oct/3 | 10 | 24.81 | 24.15 | 23.5(-0.17) | 23.11(-0.43) | 22.92(-0.17) | 22.84 | -2.1 | | -17 | 50(2.7) | -50 | [-9] | [-28] | [-10] | -84 | -158 | DT | -0.2 | OpenShort | | (-12) | -9 | -31 | 3 | 4 | -1.4,1 | 32 | | | | |
| 31 | Oct/3 | 9 | 24.81 | 24.15 | 23.54(-0.13) | 23.21(-0.34) | 22.96(-0.04) | 22.97 | -1.9 | | -17 | 47(2.1) | -50 | [-7] | [-18] | [4] | -82 | -125 | DP | 0 | OpenShort? | | (-7) | -2 | 12 | 5 | -9 | -1.3,1 | 32 | | 32 | Oct/2 | 15 | 24.93 | 24.42 | 23.57(-0.13) | 23.29(-0.43) | 22.97(-0.26) | 22.92 | -2.3 | | -17 | 45(-0.5) | -50 | [-7] | [-33] | [-3] | -88 | -218 | DT | -0.1 | HoldShort? | | (-9) | -14 | -5 | 3 | -20 | -1.5,0 | 31 | | 33 | Oct/2 | 14 | 24.93 | 24.42 | 23.6(-0.17) | 23.39(-0.43) | 23.03(-0.35) | 22.94 | -2.3 | | -17 | 45(3.3) | -50 | [-9] | [-38] | [-4] | -93 | -202 | DT | -0.2 | OpenShort | | (-7) | -18 | -2 | 2 | -20 | -1.7,0 | 31 | | 34 | Oct/2 | 13 | 24.93 | 24.42 | 23.64(-0.08) | 23.49(-0.51) | 23.11(-0.82) | 22.95 | -2.3 | | -17 | 42(3.9) | -50 | [-4] | [-63] | [-10] | -98 | -408 | DT | -0.4 | OpenShort | | (-7) | -43 | -14 | -5 | -20 | -1.9,0 | 31 | | 35 | Oct/2 | 12 | 24.93 | 24.42 | 23.66(-0.08) | 23.61(-0.59) | 23.3(-0.72) | 23.01 | -2.2 | | -17 | 38(3.1) | -50 | [-4] | [-60] | [-10] | -98 | -365 | DT | -0.9 | OpenShort | | (-7) | -37 | -9 | -12 | -20 | -1.9,0 | 31 | | | | |
| 36 | Oct/2 | 11 | 24.93 | 24.42 | 23.68(-0.13) | 23.75(-0.34) | 23.47(-0.64) | 23.05 | -2.1 | | -17 | 35(3.8) | -50 | [-7] | [-50] | [-27] | -100 | -299 | DT | -1.4 | HoldShort | | (-2) | -33 | -33 | -37 | -20 | -2,0 | 31 | | 37 | Oct/2 | 10 | 24.93 | 24.42 | 23.71(-0.04) | 23.83(-0.21) | 23.62(-0.55) | 23.19 | -2 | | -17 | 31(2.5) | -50 | [-2] | [-41] | [-29] | -83 | -311 | DT | -1.6 | OpenShort | | (-4) | -29 | -38 | -28 | -20 | -1.9,15 | 31 | | 38 | Oct/2 | 9 | 24.93 | 24.42 | 23.72(-0.08) | 23.88(-0.17) | 23.75(-0.5) | 23.35 | -1.8 | | -17 | 29(1.8) | -50 | [-4] | [-38] | [-56] | -61 | -204 | DT | -1.6 | OpenShort? | | (-2) | -26 | -131 | -19 | -20 | -1.5,27 | 31 | | 39 | Sep/29 | 15 | 25.1 | 24.75 | 23.72(0) | 23.92(0.08) | 23.87(-0.21) | 23.92 | -1.5 | | -13 | 27(-3.1) | -50 | [0] | [-14] | [4] | 10 | 31 | DP | 0.2 | OpenShort? | | (2) | -11 | 21 | -4 | -20 | 0.8,40 | 36 | | 40 | Sep/29 | 14 | 25.1 | 24.75 | 23.74(-0.04) | 23.9(0.13) | 23.92(-0.46) | 23.83 | -1.6 | | -13 | 30(-1.2) | -50 | [-2] | [-27] | [-1] | 0 | -33 | DT | -0.4 | OpenShort | | (0) | -25 | 14 | -15 | -20 | 0.4,40 | 36 | | | | |
| 41 | Sep/29 | 13 | 25.1 | 24.75 | 23.75(-0.04) | 23.87(0.04) | 24.03(-0.08) | 23.77 | -1.7 | | -13 | 31(-1.5) | -50 | [-2] | [-9] | [-16] | -3 | 28 | DT | -1.1 | OpenShort | | (-4) | -4 | -27 | -21 | -20 | 0.1,45 | 36 | | 42 | Sep/29 | 12 | 25.1 | 24.75 | 23.76(-0.08) | 23.86(0.17) | 24.05(0.12) | 23.89 | -1.6 | | -13 | 33(-1.4) | -50 | [-4] | [5] | [-9] | 23 | 157 | RG | -0.6 | Wait | | (-2) | 6 | -16 | -18 | -8 | 0.5,60 | 36 | | 43 | Sep/29 | 11 | 25.1 | 24.75 | 23.78(-0.04) | 23.82(0.17) | 24.02(0.25) | 23.96 | -1.5 | | -13 | 34(-2) | -50 | [-2] | [12] | [-13] | 45 | 178 | RG | -0.2 | Wait | | (0) | 13 | -41 | 9 | -4 | 0.7,77 | 36 | | 44 | Sep/29 | 10 | 25.1 | 24.75 | 23.78(0) | 23.78(0.25) | 23.96(0.34) | 24.14 | -1.2 | | -13 | 36(-1.2) | -50 | [0] | [20] | [-12] | 60 | 232 | CR | 0.6 | HoldShort | | (-2) | 18 | -61 | 24 | 20 | 1.2,80 | 36 | | 45 | Sep/29 | 9 | 25.1 | 24.75 | 23.79(-0.04) | 23.72(0.47) | 23.88(0.76) | 24.41 | -0.9 | | -13 | 37(-0.5) | -35 | [-2] | [47] | [61] | 76 | 482 | UR | 1.8 | SmallShort? | | (2) | 40 | 136 | 35 | 20 | 2.1,73 | 36 | | | | |
| 46 | Sep/28 | 15 | 25.23 | 25 | 23.8(-0.13) | 23.61(0.13) | 23.7(0.13) | 23.82 | -1.8 | | -11 | 38(-5.7) | -50 | [-7] | [5] | [11] | 17 | 167 | UR | 0.4 | SmallShort? | | (-7) | 7 | 14 | 18 | 20 | 0.1,64 | 42 | | 47 | Sep/28 | 14 | 25.23 | 25 | 23.83(-0.21) | 23.58(0.08) | 23.67(0.21) | 23.76 | -1.9 | | -11 | 44(-7) | -50 | [-11] | [7] | [12] | -11 | 225 | UR | 0.3 | SmallShort | | (-12) | 11 | 21 | 14 | 20 | -0.2,44 | 42 | | 48 | Sep/28 | 13 | 25.23 | 25 | 23.88(-0.21) | 23.56(-0.04) | 23.62(0.08) | 23.67 | -2 | | -11 | 51(-4) | -50 | [-11] | [-4] | [-1] | -30 | 134 | DT | 0.1 | OpenShort | | (-12) | 4 | -4 | -10 | 20 | -0.5,33 | 42 | | 49 | Sep/28 | 12 | 25.23 | 25 | 23.93(-0.21) | 23.56(0) | 23.6(0.21) | 23.69 | -2 | | -11 | 55(-3.7) | -50 | [-11] | [4] | [12] | -36 | 155 | UR | 0.2 | SmallShort | | (-14) | 11 | 30 | -12 | 20 | -0.6,29 | 42 | | 50 | Sep/28 | 11 | 25.23 | 25 | 23.98(-0.29) | 23.57(-0.25) | 23.55(0.08) | 23.56 | -2.1 | | -11 | 58(-2.6) | -50 | [-15] | [-10] | [-7] | -54 | 120 | DT | 0 | OpenShort | | (-14) | 4 | -23 | -18 | 20 | -0.9,19 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|