|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $20.8900 One month high (close): $21.7300
BWX Daily Change: 1.15% Daily StdDev 0.58% BWX EMA_5_Trend: 0.19% 10Minute StdDev: $0.0611
Latest Price : $21.17(1.15%) | Wed. Oct 11, 2023($0.1) Tue. Oct 10, 2023($0.1) Mon. Oct 9, 2023($0.1) Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.1) Mon. Oct 2, 2023($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.5
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 11 | 21.31 | 21.08 | 21.03(0.05) | 21.04(0.05) | 21.08(0.05) | 21.12 | -0.7 | | -17 | 19(1.4) | 5 | [9] | [14] | [6] | 82 | 3 | RG | 0.8 | SmallShort | | (9) | 9 | 9 | 2 | 20 | 1.7,89 | 36 | Sample size 50 Avg positive next hour return: 0.15%(42%) Avg negative next hour return: -0.15%(58%)
Daily Trend: %
Up Forces:
Down Forces: 21.08(daily_ema_10 -0.19%)
Support Levels: 21.04(weak_hourly_sma_10 -0.38%) 21.03(weak_hourly_sma_20 -0.43%)
Resistance Levels: 21.31(daily_ema_20 0.9%)
|
| | | 2 | Oct/9 | 10 | 21.31 | 21.08 | 21.02(0.05) | 21.04(0) | 21.07(0.05) | 21.11 | -0.7 | | -17 | 18(0.5) | 30 | [9] | [9] | [22] | 82 | 3 | UT | 0.8 | HoldLong | | (0) | 9 | 67 | 1 | 0 | 1.8,87 | 36 | | 3 | Oct/9 | 9 | 21.31 | 21.08 | 21.02(0) | 21.04(0) | 21.06(0.05) | 21.03 | -1 | | -17 | 17(-1.9) | -50 | [0] | [7] | [-12] | 47 | 23 | CR | -0.6 | HoldShort? | | (9) | 9 | -42 | -2 | 20 | 0.4,87 | 36 | | 4 | Oct/6 | 15 | 21.34 | 21.1 | 21.01(0.05) | 21.04(0) | 21.05(0.14) | 21.08 | -0.9 | | -21 | 19(0.7) | 5 | [9] | [22] | [3] | 77 | 15 | RG | 0.6 | Wait? | | (9) | 24 | 0 | 16 | 0 | 1.3,94 | 25 | | 5 | Oct/6 | 14 | 21.34 | 21.1 | 21(0.05) | 21.03(0.05) | 21.02(0.14) | 21.08 | -0.9 | | -21 | 18(-2) | 30 | [9] | [27] | [13] | 79 | 25 | UT | 1.2 | HoldLong | | (0) | 25 | 25 | 27 | 5 | 1.6,89 | 25 | | | | |
| 6 | Oct/6 | 13 | 21.34 | 21.1 | 20.99(0.05) | 21.03(0) | 20.99(-0.05) | 21.05 | -1 | | -21 | 20(-2.1) | -15 | [9] | [-11] | [5] | 54 | -33 | RG | 1.1 | SmallShort | | (9) | -9 | 0 | 28 | 0 | 1.1,76 | 25 | | 7 | Oct/6 | 12 | 21.34 | 21.1 | 20.98(0.05) | 21.03(0) | 20.99(0) | 21.05 | -1 | | -21 | 22(-1) | 0 | [9] | [-2] | [12] | 29 | -20 | RG | 0.8 | SmallShort | | (9) | 0 | 25 | 6 | 20 | 1.1,51 | 25 | | 8 | Oct/6 | 11 | 21.34 | 21.1 | 20.98(0) | 21.02(0.05) | 21(-0.05) | 21.02 | -1.1 | | -21 | 23(-1.3) | -35 | [0] | [-9] | [23] | -2 | 7 | DP | 0.3 | OpenShort | | (9) | -9 | 84 | -30 | 0 | 0.8,28 | 25 | | 9 | Oct/6 | 10 | 21.34 | 21.1 | 20.97(0.05) | 21.01(-0.05) | 21.01(-0.1) | 20.92 | -1.5 | | -21 | 25(-1.2) | -40 | [9] | [-24] | [-12] | -31 | -95 | DR | -1.3 | OpenShort | | (0) | -18 | -9 | -40 | -20 | -0.7,37 | 25 | | 10 | Oct/6 | 9 | 21.34 | 21.1 | 20.97(0) | 21.01(0) | 21.03(-0.1) | 20.93 | -1.5 | | -21 | 26(-0.1) | -50 | [0] | [-22] | [-45] | 10 | -35 | DR | -1.4 | OpenShort? | | (9) | -18 | -116 | -26 | -20 | -0.4,70 | 25 | | | | |
| 11 | Oct/5 | 15 | 21.38 | 21.15 | 20.97(0) | 21.02(0.05) | 21.05(0.05) | 21.07 | -1.1 | | -18 | 26(0.4) | -50 | [0] | [11] | [1] | 87 | 63 | UR | 0.3 | SmallShort? | | (0) | 9 | 0 | 3 | 5 | 1.5,99 | 27 | | 12 | Oct/5 | 14 | 21.38 | 21.15 | 20.96(0.05) | 21.01(0.05) | 21.04(0.05) | 21.07 | -1.1 | | -18 | 26(2.1) | 5 | [9] | [13] | [7] | 88 | 12 | RG | 0.4 | Wait | | (9) | 9 | 18 | -0 | 10 | 1.6,98 | 27 | | 13 | Oct/5 | 13 | 21.38 | 21.15 | 20.96(0) | 21(0.05) | 21.03(0.05) | 21.05 | -1.2 | | -18 | 23(1.3) | -40 | [0] | [11] | [9] | 88 | 63 | UR | 0.3 | SmallShort | | (9) | 9 | 25 | 0 | 5 | 1.6,98 | 27 | | 14 | Oct/5 | 12 | 21.38 | 21.15 | 20.95(0.05) | 20.99(0.05) | 21.02(0.05) | 21.02 | -1.3 | | -18 | 22(0.8) | -10 | [9] | [13] | [-3] | 77 | -8 | CR | 0 | OpenShort | | (0) | 9 | -9 | -3 | 0 | 1.2,97 | 27 | | 15 | Oct/5 | 11 | 21.38 | 21.15 | 20.95(0) | 20.98(0.1) | 21.01(0.1) | 21.03 | -1.3 | | -18 | 21(1.3) | -35 | [0] | [24] | [5] | 89 | 65 | UR | 0.3 | SmallShort | | (0) | 18 | 9 | 10 | 10 | 1.6,99 | 27 | | | | |
| 16 | Oct/5 | 10 | 21.38 | 21.15 | 20.95(0) | 20.96(0.05) | 20.99(0.05) | 21.02 | -1.3 | | -18 | 20(0.7) | -50 | [0] | [11] | [-2] | 87 | 53 | CR | 0.6 | OpenShort | | (0) | 9 | -9 | 13 | -19 | 1.5,99 | 27 | | 17 | Oct/5 | 9 | 21.38 | 21.15 | 20.95(0) | 20.95(0.1) | 20.98(0.05) | 21.03 | -1.3 | | -18 | 19(-0.4) | -20 | [0] | [15] | [19] | 87 | 53 | UR | 1 | SmallShort? | | (9) | 9 | 42 | 16 | 20 | 1.7,94 | 27 | | 18 | Oct/4 | 15 | 21.41 | 21.18 | 20.95(0) | 20.93(0.05) | 20.97(0.1) | 20.98 | -1.6 | | -20 | 20(-2.2) | -20 | [0] | [18] | [9] | 60 | 45 | UR | 0.2 | SmallShort? | | (-9) | 18 | 18 | 14 | 10 | 0.8,90 | 19 | | 19 | Oct/4 | 14 | 21.41 | 21.18 | 20.94(-0.1) | 20.92(0.05) | 20.95(-0.05) | 20.96 | -1.7 | | -20 | 22(-10.2) | -50 | [-18] | [-13] | [-2] | 48 | 99 | DT | 0.2 | OpenShort | | (0) | -9 | -9 | 17 | -20 | 0.3,90 | 19 | | 20 | Oct/4 | 13 | 21.41 | 21.18 | 20.96(-0.05) | 20.92(0) | 20.96(0.1) | 20.97 | -1.6 | | -20 | 32(-6.7) | -50 | [-9] | [12] | [4] | 39 | 76 | UR | 0.1 | SmallShort | | (-18) | 18 | -9 | 25 | 20 | 0.1,86 | 19 | | | | |
| 21 | Oct/4 | 12 | 21.41 | 21.18 | 20.97(-0.05) | 20.91(0.05) | 20.94(0.14) | 20.98 | -1.6 | | -20 | 39(-4.8) | -50 | [-9] | [23] | [13] | 19 | 87 | UR | 0.4 | SmallShort | | (-9) | 25 | 25 | 17 | 20 | 0.1,66 | 19 | | 22 | Oct/4 | 11 | 21.41 | 21.18 | 20.98(-0.1) | 20.91(0) | 20.91(0.1) | 20.95 | -1.7 | | -20 | 44(-4.4) | -50 | [-18] | [10] | [15] | -2 | 118 | UR | 0.3 | SmallShort | | (-9) | 18 | 33 | 25 | 0 | -0.3,56 | 19 | | 23 | Oct/4 | 10 | 21.41 | 21.18 | 21(-0.05) | 20.9(-0.05) | 20.91(0) | 20.91 | -1.9 | | -20 | 48(-3.1) | -50 | [-9] | [-11] | [-15] | -35 | 11 | DT | 0.2 | OpenShort | | (-18) | 0 | -58 | 15 | 20 | -0.7,33 | 19 | | 24 | Oct/4 | 9 | 21.41 | 21.18 | 21.01(-0.1) | 20.9(0) | 20.89(0.14) | 20.98 | -1.6 | | -20 | 51(-3.8) | -50 | [-18] | [17] | [39] | -31 | 128 | UR | 0.7 | SmallShort? | | (-9) | 25 | 102 | 17 | 20 | -0.2,24 | 19 | | 25 | Oct/3 | 15 | 21.44 | 21.24 | 21.03(-0.1) | 20.91(-0.05) | 20.86(-0.05) | 20.86 | -2.2 | | -20 | 55(-5.5) | -50 | [-18] | [-23] | [3] | -76 | 9 | DP | 0 | OpenShort? | | (-25) | -9 | 9 | 4 | -5 | -1.1,2 | 12 | | | | |
| 26 | Oct/3 | 14 | 21.44 | 21.24 | 21.05(-0.09) | 20.92(-0.05) | 20.87(-0.1) | 20.85 | -2.3 | | -20 | 60(1.6) | -50 | [-16] | [-32] | [-6] | -81 | -34 | DT | -0.1 | OpenShort | | (-16) | -18 | -18 | 4 | -5 | -1.3,2 | 12 | | 27 | Oct/3 | 13 | 21.44 | 21.24 | 21.07(-0.05) | 20.93(-0.1) | 20.89(-0.1) | 20.87 | -2.2 | | -20 | 59(2.2) | -50 | [-9] | [-34] | [2] | -81 | -65 | DP | -0.1 | OpenShort | | (-16) | -18 | 9 | 1 | -10 | -1.3,2 | 12 | | 28 | Oct/3 | 12 | 21.44 | 21.24 | 21.08(-0.09) | 20.95(-0.1) | 20.91(-0.1) | 20.86 | -2.2 | | -20 | 57(3.3) | -50 | [-16] | [-36] | [-1] | -87 | -34 | DT | -0.3 | OpenShort | | (-9) | -18 | 0 | 2 | -10 | -1.5,1 | 12 | | 29 | Oct/3 | 11 | 21.44 | 21.24 | 21.1(-0.05) | 20.97(-0.19) | 20.93(-0.1) | 20.86 | -2.2 | | -20 | 53(4.1) | -50 | [-9] | [-42] | [-19] | -92 | -85 | DT | -0.5 | OpenShort | | (-16) | -18 | -58 | -2 | 10 | -1.7,1 | 12 | | 30 | Oct/3 | 10 | 21.44 | 21.24 | 21.11(-0.05) | 21.01(-0.14) | 20.95(-0.05) | 20.93 | -2 | | -20 | 49(2.7) | -50 | [-9] | [-29] | [2] | -84 | -52 | DP | -0.2 | OpenShort | | (-9) | -9 | 9 | 2 | -14 | -1.4,1 | 12 | | | | |
| 31 | Oct/3 | 9 | 21.44 | 21.24 | 21.12(-0.05) | 21.04(-0.14) | 20.96(-0.05) | 20.92 | -2 | | -20 | 47(3.4) | -50 | [-9] | [-29] | [-10] | -92 | -52 | DT | -0.3 | OpenShort? | | (-9) | -9 | -33 | 1 | 10 | -1.7,1 | 12 | | 32 | Oct/2 | 15 | 21.48 | 21.3 | 21.13(-0.05) | 21.07(-0.09) | 20.97(-0.1) | 20.96 | -2.3 | | -20 | 43(-2.6) | -50 | [-9] | [-33] | [-3] | -87 | -55 | DT | -0.1 | HoldShort? | | (-9) | -18 | -9 | 4 | -10 | -1.5,1 | 13 | | 33 | Oct/2 | 14 | 21.48 | 21.3 | 21.14(-0.05) | 21.09(-0.14) | 20.99(-0.1) | 20.97 | -2.2 | | -20 | 46(2.9) | -50 | [-9] | [-38] | [-1] | -89 | -55 | DT | -0.2 | OpenShort | | (-9) | -18 | 0 | 3 | -14 | -1.6,1 | 13 | | 34 | Oct/2 | 13 | 21.48 | 21.3 | 21.14(0) | 21.12(-0.14) | 21.01(-0.24) | 20.97 | -2.2 | | -20 | 43(3.3) | -50 | [0] | [-60] | [-5] | -95 | -151 | DR | -0.4 | HoldShort | | (0) | -43 | 0 | -8 | -20 | -1.8,0 | 13 | | 35 | Oct/2 | 12 | 21.48 | 21.3 | 21.15(-0.05) | 21.15(-0.14) | 21.06(-0.24) | 20.97 | -2.2 | | -20 | 40(3.5) | -50 | [-9] | [-63] | [-13] | -100 | -100 | DT | -1 | HoldShort | | (-9) | -43 | -25 | -18 | -19 | -2,0 | 13 | | | | |
| 36 | Oct/2 | 11 | 21.48 | 21.3 | 21.15(0) | 21.18(-0.09) | 21.11(-0.24) | 21 | -2.1 | | -20 | 36(3.2) | -50 | [0] | [-56] | [-21] | -98 | -141 | DR | -1.3 | HoldShort | | (0) | -43 | -33 | -43 | -20 | -1.9,0 | 13 | | 37 | Oct/2 | 10 | 21.48 | 21.3 | 21.16(-0.05) | 21.2(-0.09) | 21.16(-0.19) | 21.04 | -1.9 | | -20 | 33(2.4) | -50 | [-9] | [-49] | [-17] | -71 | -58 | DT | -1.6 | OpenShort | | (-9) | -34 | -25 | -34 | -20 | -1.6,19 | 13 | | 38 | Oct/2 | 9 | 21.48 | 21.3 | 21.16(0) | 21.22(-0.05) | 21.2(-0.14) | 21.07 | -1.8 | | -20 | 30(1.5) | -50 | [0] | [-34] | [-53] | -46 | -86 | DR | -1.9 | OpenShort? | | (0) | -25 | -132 | -25 | -20 | -1.4,39 | 13 | | 39 | Sep/29 | 15 | 21.53 | 21.37 | 21.16(0) | 21.23(0.05) | 21.23(-0.05) | 21.23 | -1.4 | | -16 | 29(-1.1) | -50 | [0] | [-8] | [-0] | 30 | 17 | DT | 0 | OpenShort? | | (0) | -9 | 0 | -3 | 5 | 0.9,57 | 16 | | 40 | Sep/29 | 14 | 21.53 | 21.37 | 21.16(0) | 21.22(0.05) | 21.24(-0.09) | 21.23 | -1.4 | | -16 | 30(-0.3) | -50 | [0] | [-15] | [2] | 30 | 7 | DP | -0.2 | OpenShort | | (0) | -16 | 9 | -7 | 5 | 0.9,57 | 16 | | | | |
| 41 | Sep/29 | 13 | 21.53 | 21.37 | 21.16(0) | 21.21(0.05) | 21.26(0.05) | 21.22 | -1.4 | | -16 | 30(-0.4) | -50 | [0] | [10] | [-7] | 28 | 33 | CR | -0.6 | HoldShort | | (0) | 9 | -9 | -10 | -20 | 0.7,60 | 16 | | 42 | Sep/29 | 12 | 21.53 | 21.37 | 21.17(-0.05) | 21.2(0.09) | 21.25(0.05) | 21.23 | -1.4 | | -16 | 31(-0.7) | -50 | [-9] | [11] | [-4] | 40 | 95 | RG | -0.3 | Wait | | (0) | 9 | -9 | -12 | 9 | 0.9,67 | 16 | | 43 | Sep/29 | 11 | 21.53 | 21.37 | 21.17(0) | 21.18(0.05) | 21.24(0.09) | 21.24 | -1.3 | | -16 | 31(-0.6) | -50 | [0] | [17] | [-2] | 52 | 53 | CR | 0 | HoldShort | | (0) | 16 | -16 | 15 | 5 | 0.9,79 | 16 | | 44 | Sep/29 | 10 | 21.53 | 21.37 | 21.17(0) | 21.17(0.09) | 21.22(0.09) | 21.26 | -1.2 | | -16 | 32(-0.5) | -50 | [0] | [21] | [-15] | 57 | 63 | CR | 0.6 | HoldShort | | (0) | 16 | -58 | 20 | 9 | 1.1,79 | 16 | | 45 | Sep/29 | 9 | 21.53 | 21.37 | 21.17(0) | 21.15(0.09) | 21.2(0.19) | 21.33 | -0.9 | | -16 | 33(1.4) | -25 | [0] | [39] | [50] | 77 | 119 | UR | 1.8 | SmallShort? | | (0) | 35 | 125 | 32 | 20 | 2.1,74 | 16 | | | | |
| 46 | Sep/28 | 15 | 21.58 | 21.41 | 21.17(0) | 21.13(0.05) | 21.16(0.09) | 21.18 | -1.7 | | -18 | 31(0.2) | -25 | [0] | [17] | [5] | 8 | 23 | UR | 0.3 | SmallShort? | | (0) | 16 | 9 | 15 | 0 | 0,58 | 16 | | 47 | Sep/28 | 14 | 21.58 | 21.41 | 21.18(-0.05) | 21.13(0) | 21.14(0.05) | 21.17 | -1.7 | | -18 | 31(-2.6) | -50 | [-9] | [2] | [8] | -2 | 63 | UR | 0.4 | SmallShort | | (-9) | 9 | 9 | 19 | 20 | -0.1,51 | 16 | | 48 | Sep/28 | 13 | 21.58 | 21.41 | 21.19(-0.05) | 21.13(0) | 21.13(0.05) | 21.16 | -1.7 | | -18 | 34(-2.4) | -50 | [-9] | [2] | [-1] | -19 | 53 | RG | 0.4 | Wait | | (-9) | 9 | 0 | -6 | 0 | -0.4,41 | 16 | | 49 | Sep/28 | 12 | 21.58 | 21.41 | 21.2(-0.05) | 21.12(-0.05) | 21.12(0.09) | 21.16 | -1.7 | | -18 | 36(-2.2) | -50 | [-9] | [5] | [11] | -36 | 54 | UR | 0.5 | SmallShort | | (-9) | 16 | 33 | -12 | 20 | -0.5,27 | 16 | | 50 | Sep/28 | 11 | 21.58 | 21.41 | 21.21(-0.05) | 21.13(-0.05) | 21.12(0) | 21.12 | -1.9 | | -18 | 38(-0.8) | -50 | [-9] | [-11] | [4] | -58 | 11 | DP | 0.2 | OpenShort | | (-9) | 0 | 16 | -19 | 19 | -1,17 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|