TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $18.0400 One month high (close): $23.1350

TWST Daily Change: 2.33% Daily StdDev 4.56% TWST EMA_5_Trend: -0.75% 10Minute StdDev: $0.4104

Latest Price : $18.46(2.33%)

Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($0.7)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.56%(24%) Avg negative next hour return: -0.65%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	11	20.11	19.2	18.42(-0.22)	18.09(-0.6)	17.95(-0.66)	17.74	-1.6	-13	28(2.2)	-50	[-5]	[-25]	[-0]	-92	-316	DT	-0.5	OpenShort	(-5)	-15	5	-12	0	-1.7,1	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.09(hourly_sma_10 1.97%) 18.42(hourly_sma_20 3.83%) 19.2(daily_ema_10 8.23%) 20.11(daily_ema_20 13.36%)

2	Oct/9	10	20.11	19.2	18.46(-0.11)	18.2(-0.66)	18.07(-0.66)	17.7	-1.6	-13	26(2.6)	-50	[-2]	[-25]	[-9]	-97	-464	DT	-1	OpenShort	(-4)	-15	0	-20	-20	-2,3	38
3	Oct/9	9	20.11	19.2	18.48(-0.11)	18.32(-0.6)	18.19(-0.66)	17.7	-1.6	-13	23(2.5)	-50	[-2]	[-24]	[-34]	-96	-474	DT	-1.5	OpenShort?	(-4)	-15	-62	-18	-20	-2.3,12	38
4	Oct/6	15	20.33	19.44	18.5(-0.05)	18.43(-0.32)	18.31(0.16)	18.21	-1.4	-12	20(0.2)	-50	[-1]	[-3]	[-7]	-55	-70	DT	-0.3	OpenShort?	(0)	4	-22	-1	0	-1,20	34
5	Oct/6	14	20.33	19.44	18.51(0.05)	18.49(-0.11)	18.28(0.27)	18.39	-1.3	-12	20(-0.4)	-40	[1]	[2]	[3]	-36	-42	RG	0.4	Wait	(1)	6	6	9	-11	-0.4,24	34

6	Oct/6	13	20.33	19.44	18.5(0.05)	18.51(-0.22)	18.23(-0.55)	18.34	-1.4	-12	21(-0.3)	-50	[1]	[-17]	[-1]	-43	-275	DR	0.4	OpenShort	(0)	-12	2	5	-20	-0.5,20	34
7	Oct/6	12	20.33	19.44	18.5(0)	18.55(-0.48)	18.33(-0.6)	18.32	-1.4	-12	21(0)	-50	[0]	[-21]	[3]	-53	-239	DP	-0	OpenShort	(1)	-13	7	-5	17	-0.6,12	34
8	Oct/6	11	20.33	19.44	18.49(-0.05)	18.64(-0.21)	18.44(-0.59)	18.26	-1.4	-12	21(0.2)	-50	[-1]	[-18]	[-7]	-63	-219	DT	-0.6	OpenShort	(0)	-13	19	-37	-20	-0.7,5	34
9	Oct/6	10	20.33	19.44	18.5(-0.16)	18.68(-0.27)	18.55(-0.86)	18.1	-1.5	-12	21(1.2)	-50	[-4]	[-25]	[-21]	-58	-274	DT	-1.5	OpenShort	(-2)	-19	-1	-34	-20	-1.3,25	34
10	Oct/6	9	20.33	19.44	18.53(-0.16)	18.73(-0.16)	18.71(-0.43)	18.11	-1.5	-12	20(0.5)	-50	[-4]	[-15]	[-47]	-38	-180	DT	-2.1	OpenShort?	(-2)	-10	-90	-22	-20	-1.5,50	34

11	Oct/5	15	20.55	19.68	18.56(-0.05)	18.76(0.27)	18.79(0.11)	18.88	-1.1	-12	19(-1.3)	-50	[-1]	[3]	[-1]	49	247	RG	0.3	Wait?	(0)	2	0	8	-20	1.1,71	35
12	Oct/5	14	20.55	19.68	18.57(-0.05)	18.71(0.32)	18.77(-0.32)	18.88	-1.1	-12	20(-1.1)	-50	[-1]	[-6]	[5]	45	138	DP	0.4	OpenShort	(-2)	-7	11	9	0	1,70	35
13	Oct/5	13	20.55	19.68	18.58(-0.11)	18.65(0.38)	18.83(0.11)	18.79	-1.2	-12	21(-1.5)	-50	[-2]	[4]	[-3]	28	245	RG	-0.1	Wait	(-1)	2	-4	-2	-20	0.7,60	35
14	Oct/5	12	20.55	19.68	18.6(-0.05)	18.58(0.27)	18.81(0.27)	18.82	-1.2	-12	23(-0.4)	-30	[-1]	[7]	[11]	26	237	UR	0	SmallShort	(-2)	6	29	-7	20	0.6,61	35
15	Oct/5	11	20.55	19.68	18.61(-0.11)	18.53(0.22)	18.76(0.11)	18.58	-1.3	-12	23(-0.7)	-50	[-2]	[2]	[-9]	18	116	RG	-0.5	Wait	(-2)	2	-27	8	-11	-0.1,70	35

16	Oct/5	10	20.55	19.68	18.63(-0.16)	18.49(0.27)	18.74(0.43)	18.81	-1.2	-12	24(-2.7)	-50	[-4]	[10]	[-4]	35	367	RG	0.2	Wait	(-1)	10	-39	20	20	0.5,72	35
17	Oct/5	9	20.55	19.68	18.66(-0.05)	18.44(0.49)	18.66(1.08)	19.15	-0.9	-12	27(-0.7)	-20	[-1]	[27]	[37]	46	581	UR	1.2	SmallShort?	(-1)	24	57	29	20	1.2,66	35
18	Oct/4	15	20.78	19.79	18.67(-0.27)	18.35(0.16)	18.46(0.6)	18.67	-1.3	-14	27(-1.2)	-50	[-6]	[11]	[13]	-6	420	UR	0.5	SmallShort?	(-5)	13	12	18	20	0,44	29
19	Oct/4	14	20.78	19.79	18.72(-0.43)	18.35(0)	18.35(0.33)	18.57	-1.4	-14	29(-5.8)	-50	[-10]	[2]	[14]	-24	431	UR	0.5	SmallShort	(-7)	7	12	16	20	-0.3,34	29
20	Oct/4	13	20.78	19.79	18.8(-0.42)	18.32(-0.16)	18.29(0.27)	18.47	-1.4	-14	34(-3.6)	-50	[-9]	[-1]	[16]	-42	308	DP	0.3	OpenShort	(-11)	6	16	14	20	-0.6,23	29

21	Oct/4	12	20.78	19.79	18.88(-0.47)	18.35(-0.49)	18.24(0.11)	18.34	-1.5	-14	38(-2.5)	-50	[-10]	[-8]	[11]	-61	207	DP	0.2	OpenShort	(-11)	2	11	5	20	-0.9,12	29
22	Oct/4	11	20.78	19.79	18.97(-0.47)	18.44(-0.38)	18.24(0)	18.25	-1.6	-14	41(-1.9)	-50	[-10]	[-9]	[11]	-71	90	DP	0	OpenShort	(-12)	0	19	5	20	-1.1,7	29
23	Oct/4	10	20.78	19.79	19.06(-0.63)	18.51(-0.64)	18.22(-0.44)	18.09	-1.7	-14	42(-0.5)	-50	[-14]	[-23]	[-14]	-83	10	DT	-0.2	HoldShort	(-13)	-10	-28	2	-20	-1.4,2	29
24	Oct/4	9	20.78	19.79	19.18(-0.57)	18.63(-0.32)	18.3(-0.22)	18.32	-1.5	-14	43(-2.5)	-50	[-13]	[-14]	[1]	-77	65	DP	0	OpenShort?	(-13)	-5	11	4	-20	-1.2,3	29
25	Oct/3	15	21.07	19.96	19.29(-0.67)	18.69(-0.43)	18.34(-0.6)	18.23	-1.8	-14	45(-2.6)	-50	[-15]	[-24]	[-5]	-85	-30	DT	-0.1	HoldShort?	(-14)	-13	1	3	-20	-1.4,0	23

26	Oct/3	14	21.07	19.96	19.42(-0.66)	18.77(-0.64)	18.45(-1.07)	18.22	-1.8	-14	48(0.6)	-50	[-14]	[-37]	[-11]	-90	-231	DT	-0.3	HoldShort	(-16)	-23	-10	-1	-20	-1.6,0	23
27	Oct/3	13	21.07	19.96	19.55(-0.66)	18.89(-0.58)	18.65(-0.9)	18.3	-1.7	-14	47(0.4)	-50	[-14]	[-32]	[-11]	-90	-211	DT	-0.5	HoldShort	(-14)	-20	-10	-2	-20	-1.6,0	23
28	Oct/3	12	21.07	19.96	19.68(-0.66)	19(-0.68)	18.82(-0.79)	18.38	-1.7	-14	47(0.7)	-50	[-14]	[-31]	[-16]	-93	-203	DT	-0.6	HoldShort	(-15)	-17	-26	-8	-20	-1.7,0	23
29	Oct/3	11	21.07	19.96	19.81(-0.55)	19.13(-0.83)	18.97(-0.42)	18.6	-1.5	-14	46(0.8)	-50	[-12]	[-24]	[-10]	-86	-172	DT	-0.5	HoldShort	(-14)	-9	-21	-2	-20	-1.6,4	23
30	Oct/3	10	21.07	19.96	19.92(-0.4)	19.29(-0.62)	19.05(-0.1)	18.78	-1.4	-14	46(2.3)	-50	[-9]	[-14]	[-19]	-84	-195	DT	-0.4	OpenShort	(-12)	-2	-46	0	-20	-1.6,6	23

31	Oct/3	9	21.07	19.96	20(-0.25)	19.41(-0.51)	19.07(-0.26)	19.18	-1.2	-14	43(1.7)	-50	[-6]	[-15]	[5]	-70	-225	DP	0.2	OpenShort?	(-8)	-6	7	10	11	-1.2,10	23
32	Oct/2	15	21.33	20.17	20.05(-0.35)	19.51(-0.51)	19.12(-0.31)	19.12	-1.5	-13	42(-0.5)	-50	[-8]	[-16]	[-2]	-79	-189	DT	0	HoldShort?	(-6)	-7	-5	10	-20	-1.4,6	27
33	Oct/2	14	21.33	20.17	20.12(-0.35)	19.61(-0.61)	19.18(-0.52)	19.16	-1.4	-13	42(2.1)	-50	[-8]	[-22]	[5]	-85	-259	DP	-0	OpenShort	(-8)	-11	21	6	-20	-1.5,3	27
34	Oct/2	13	21.33	20.17	20.19(-0.35)	19.73(-0.8)	19.28(-1.28)	18.98	-1.6	-13	40(4.5)	-50	[-8]	[-41]	[-7]	-100	-568	DT	-0.5	HoldShort	(-9)	-28	-1	3	-20	-2,0	27
35	Oct/2	12	21.33	20.17	20.26(-0.34)	19.89(-0.95)	19.53(-1.06)	18.99	-1.5	-13	35(5.8)	-50	[-8]	[-38]	[-26]	-110	-553	DT	-1	HoldShort	(-9)	-23	-44	-2	-20	-2.4,0	27

36	Oct/2	11	21.33	20.17	20.33(-0.2)	20.08(-0.64)	19.74(-0.75)	19.38	-1.3	-13	30(3.5)	-50	[-4]	[-27]	[-10]	-103	-457	DT	-0.8	HoldShort	(-6)	-17	-1	-10	-20	-2.1,0	27
37	Oct/2	10	21.33	20.17	20.37(-0.24)	20.21(-0.74)	19.89(-0.8)	19.39	-1.3	-13	26(5.1)	-50	[-5]	[-29]	[-24]	-110	-439	DT	-1.3	HoldShort	(-4)	-18	-35	-8	-20	-2.5,3	27
38	Oct/2	9	21.33	20.17	20.42(-0.1)	20.36(-0.59)	20.05(-0.59)	19.7	-1.1	-13	21(2.2)	-50	[-2]	[-22]	[-27]	-105	-400	DT	-1.1	HoldShort?	(-4)	-13	-52	-11	-20	-2.3,3	27
39	Sep/29	15	21.55	20.32	20.44(-0.2)	20.48(-0.39)	20.17(-0.44)	20.17	-0.9	-11	19(-0.5)	-50	[-4]	[-16]	[-1]	-72	-40	DT	0	OpenShort?	(0)	-10	10	-7	-20	-1,3	30
40	Sep/29	14	21.55	20.32	20.48(0.05)	20.56(-0.19)	20.26(-0.78)	20.08	-1	-11	19(-1.1)	-50	[1]	[-20]	[-16]	-85	-444	DR	-0.6	HoldShort	(-4)	-17	-3	-28	-20	-1.4,0	30

41	Sep/29	13	21.55	20.32	20.47(0.05)	20.56(0)	20.42(-0.54)	20.11	-1	-11	20(-1.1)	-50	[1]	[-13]	[-18]	-72	-365	DR	-1	OpenShort	(1)	-12	-3	-35	-20	-1.2,8	30
42	Sep/29	12	21.55	20.32	20.46(0.1)	20.6(-0.19)	20.53(-0.73)	20.14	-0.9	-11	22(-1.6)	-50	[2]	[-19]	[-25]	-50	-440	DR	-1.2	OpenShort	(1)	-16	-25	-38	-20	-1,25	30
43	Sep/29	11	21.55	20.32	20.44(0.2)	20.64(-0.05)	20.68(-0.53)	20.37	-0.8	-11	23(-2.6)	-50	[4]	[-12]	[-18]	-1	-360	DR	-0.9	OpenShort	(4)	-12	-24	-18	-20	-0.2,54	30
44	Sep/29	10	21.55	20.32	20.4(0.1)	20.64(0)	20.79(-0.48)	20.59	-0.6	-11	26(-0.9)	-50	[2]	[-11]	[-14]	33	-132	DR	-0.5	OpenShort	(4)	-11	-30	-14	-20	0.5,70	30
45	Sep/29	9	21.55	20.32	20.38(0.05)	20.65(0.34)	20.89(0.53)	20.87	-0.5	-11	27(1.1)	-25	[1]	[15]	[9]	63	321	RG	-0.1	Wait?	(6)	12	21	-3	20	1.2,83	30

46	Sep/28	15	21.65	20.39	20.37(-0.1)	20.58(0.24)	20.78(0.48)	20.67	-0.7	-11	26(-2.4)	-50	[-2]	[11]	[-9]	53	372	RG	-0.3	Wait?	(0)	11	-19	-1	-20	0.8,83	37
47	Sep/28	14	21.65	20.39	20.37(0)	20.53(0.24)	20.68(0.39)	20.85	-0.6	-11	28(-0.6)	-45	[0]	[10]	[6]	74	330	UR	0.4	SmallShort	(-1)	9	-13	22	20	1.1,96	37
48	Sep/28	13	21.65	20.39	20.37(0)	20.48(0.34)	20.6(0.49)	20.97	-0.5	-11	29(0.2)	-35	[0]	[13]	[12]	73	402	UR	0.9	SmallShort	(0)	11	1	24	20	1.4,88	37
49	Sep/28	12	21.65	20.39	20.37(0)	20.41(0.1)	20.5(0.49)	20.96	-0.5	-11	28(-0.2)	-15	[0]	[11]	[36]	55	402	UR	1.1	SmallShort	(0)	11	58	18	20	1.4,70	37
50	Sep/28	11	21.65	20.39	20.39(-0.15)	20.39(0.25)	20.4(0.15)	20.42	-0.8	-11	29(-1.3)	-50	[-3]	[4]	[4]	8	195	UR	0	SmallShort	(-3)	3	25	3	-20	0.1,55	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI