|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $605.6400 One month high (close): $662.6300
LRCX Daily Change: -0.2% Daily StdDev 2.27% LRCX EMA_5_Trend: -0.04% 10Minute StdDev: $4.2907
Latest Price : $628.29(-0.2%) | Wed. Oct 11, 2023($6.1) Tue. Oct 10, 2023($4.7) Mon. Oct 9, 2023($4.3) Fri. Oct 6, 2023($4.2) Thu. Oct 5, 2023($4.9) Wed. Oct 4, 2023($5.8) Tue. Oct 3, 2023($6.6) Mon. Oct 2, 2023($3.7)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.1
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 11 | 627.22 | 624.12 | 625.57(-0.06) | 624.02(-0.07) | 625.03(-0.2) | 623.25 | -0.3 | | -3 | 30(-0.6) | -40 | [-3] | [-11] | [-0] | -18 | -31 | DT | -0.4 | OpenShort | | (-2) | -9 | 12 | -29 | 5 | -0.5,45 | 51 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces: 624.12(daily_ema_10 0.14%)
Down Forces:
Support Levels:
Resistance Levels: 624.02(weak_hourly_sma_10 0.12%) 625.57(weak_hourly_sma_20 0.37%) 627.22(daily_ema_20 0.64%)
|
| | | 2 | Oct/9 | 10 | 627.22 | 624.12 | 625.92(-0.06) | 624.43(-0.1) | 626.28(-0.25) | 621.53 | -0.4 | | -3 | 30(0.5) | -30 | [-3] | [-14] | [-1] | -14 | -75 | DT | -1 | OpenShort | | (-3) | -11 | 13 | -28 | -11 | -0.9,59 | 51 | | 3 | Oct/9 | 9 | 627.22 | 624.12 | 626.3(-0.05) | 625.08(-0.11) | 627.88(-0.17) | 619.58 | -0.5 | | -3 | 30(1.7) | -50 | [-2] | [-10] | [-31] | -12 | -103 | DT | -1.8 | OpenShort? | | (-3) | -8 | -73 | -22 | -20 | -1.5,76 | 51 | | 4 | Oct/6 | 15 | 628.75 | 623.17 | 626.61(0.04) | 625.79(0.09) | 628.92(0.42) | 630.44 | 0.1 | | -4 | 28(4) | -0 | [2] | [21] | [5] | 70 | 126 | RG | 0.3 | Wait? | | (2) | 19 | -0 | 13 | 20 | 0.9,97 | 47 | | 5 | Oct/6 | 14 | 628.75 | 623.17 | 626.36(0.12) | 625.22(0.12) | 626.28(0.53) | 630.48 | 0.1 | | -4 | 24(-2.9) | 30 | [5] | [27] | [10] | 69 | 82 | UT | 1 | OpenLong | | (2) | 23 | 6 | 31 | 20 | 1,94 | 47 | | | | |
| 6 | Oct/6 | 13 | 628.75 | 623.17 | 625.6(0.11) | 624.48(0.1) | 622.98(0.06) | 629.69 | 0.1 | | -4 | 27(-2.2) | 15 | [5] | [6] | [10] | 55 | -29 | UT | 1.4 | OpenLong | | (5) | 3 | 3 | 35 | 20 | 0.9,82 | 47 | | 7 | Oct/6 | 12 | 628.75 | 623.17 | 624.9(0.1) | 623.87(0.01) | 622.61(0.08) | 629.3 | 0 | | -4 | 29(-0.5) | 30 | [4] | [5] | [20] | 30 | -12 | UT | 1.3 | OpenLong | | (5) | 4 | 32 | 27 | 20 | 0.9,57 | 47 | | 8 | Oct/6 | 11 | 628.75 | 623.17 | 624.3(0.03) | 623.79(-0.1) | 622.13(-0.05) | 624.54 | -0.2 | | -4 | 30(-0.7) | 10 | [1] | [-4] | [16] | -23 | -45 | RG | 0.5 | Wait | | (2) | -2 | 49 | -19 | 20 | 0,27 | 47 | | 9 | Oct/6 | 10 | 628.75 | 623.17 | 624.11(-0.06) | 624.39(-0.22) | 622.47(-0.32) | 617.38 | -0.6 | | -4 | 30(2.4) | -45 | [-3] | [-19] | [-1] | -50 | -131 | DT | -1 | OpenShort | | (-1) | -14 | 23 | -28 | -20 | -1.3,33 | 47 | | 10 | Oct/6 | 9 | 628.75 | 623.17 | 624.46(-0.09) | 625.74(-0.22) | 624.47(-0.24) | 614.13 | -0.8 | | -4 | 28(2.4) | -50 | [-4] | [-16] | [-40] | -50 | -137 | DT | -2.1 | OpenShort? | | (-3) | -11 | -91 | -22 | -20 | -2.1,53 | 47 | | | | |
| 11 | Oct/5 | 15 | 630.52 | 621.94 | 625(-0.05) | 627.13(-0.05) | 625.98(0.13) | 627.55 | -0.1 | | -6 | 26(1.3) | -35 | [-2] | [4] | [2] | 35 | 125 | UR | 0.3 | SmallShort? | | (0) | 6 | -2 | 11 | 14 | 0.6,70 | 53 | | 12 | Oct/5 | 14 | 630.52 | 621.94 | 625(-0) | 627.42(-0.01) | 625.14(-0.04) | 627.78 | -0.1 | | -6 | 24(-0.1) | -20 | [-0] | [-2] | [6] | 34 | 28 | DP | 0.5 | OpenShort | | (-2) | -2 | 9 | 13 | 6 | 0.5,71 | 53 | | 13 | Oct/5 | 13 | 630.52 | 621.94 | 625(-0) | 627.48(0.01) | 625.36(-0.15) | 626.48 | -0.2 | | -6 | 24(0) | -30 | [-0] | [-6] | [3] | 16 | -20 | DP | 0.2 | OpenShort | | (-0) | -7 | 11 | 2 | -13 | 0.2,61 | 53 | | 14 | Oct/5 | 12 | 630.52 | 621.94 | 625.34(-0.06) | 627.43(-0.01) | 626.29(-0.11) | 624.87 | -0.3 | | -6 | 24(-1.1) | -50 | [-3] | [-5] | [-1] | 2 | 23 | DT | -0.3 | OpenShort | | (-1) | -5 | 11 | -13 | -20 | -0.1,54 | 53 | | 15 | Oct/5 | 11 | 630.52 | 621.94 | 625.7(-0.08) | 627.48(0.11) | 626.99(-0.22) | 623.17 | -0.4 | | -6 | 25(-0.8) | -50 | [-4] | [-8] | [-9] | -4 | -14 | DT | -0.7 | OpenShort | | (-3) | -10 | -1 | -16 | -20 | -0.5,59 | 53 | | | | |
| 16 | Oct/5 | 10 | 630.52 | 621.94 | 626.19(-0.12) | 626.76(0.1) | 628.37(-0.27) | 623.33 | -0.4 | | -6 | 26(-2.8) | -50 | [-5] | [-11] | [-20] | 9 | 6 | DT | -1 | OpenShort | | (-3) | -12 | -40 | -8 | -20 | -0.5,71 | 53 | | 17 | Oct/5 | 9 | 630.52 | 621.94 | 626.97(-0.04) | 626.11(0.21) | 630.06(0.08) | 629.34 | -0.1 | | -6 | 29(-1.1) | -40 | [-2] | [8] | [-3] | 42 | 103 | RG | -0.1 | Wait? | | (-3) | 4 | -10 | 3 | 0 | 0.4,82 | 53 | | 18 | Oct/4 | 15 | 632.74 | 620.32 | 627.19(-0.02) | 624.79(0.16) | 629.56(0.16) | 630.83 | -0.1 | | -9 | 30(4.3) | -35 | [-1] | [10] | [9] | 43 | 123 | UR | 0.2 | SmallShort? | | (-2) | 7 | 17 | 5 | 20 | 0.6,78 | 40 | | 19 | Oct/4 | 14 | 632.74 | 620.32 | 627.19(0) | 623.82(0.1) | 628.56(0.09) | 628.36 | -0.2 | | -9 | 26(0) | -40 | [0] | [6] | [1] | 32 | 43 | UR | -0 | SmallShort | | (-2) | 4 | -8 | 6 | 20 | 0.2,77 | 40 | | 20 | Oct/4 | 13 | 632.74 | 620.32 | 627.27(0.03) | 623.21(0.06) | 628.02(0.46) | 629.58 | -0.1 | | -9 | 26(0.1) | -5 | [1] | [22] | [6] | 34 | 127 | RG | 0.3 | Wait | | (1) | 20 | -6 | 19 | 20 | 0.4,74 | 40 | | | | |
| 21 | Oct/4 | 12 | 632.74 | 620.32 | 627.11(0.03) | 622.86(-0.05) | 625.12(0.48) | 630.4 | -0.1 | | -9 | 26(0.2) | 5 | [1] | [20] | [15] | 27 | 142 | RG | 0.9 | SmallShort | | (1) | 21 | 11 | 23 | 20 | 0.5,64 | 40 | | 22 | Oct/4 | 11 | 632.74 | 620.32 | 626.92(-0.01) | 622.86(0) | 622.11(0.34) | 628.77 | -0.2 | | -9 | 26(-0.1) | -5 | [-0] | [15] | [18] | 13 | 126 | UR | 1.1 | SmallShort | | (1) | 15 | 21 | 37 | 20 | 0.3,55 | 40 | | 23 | Oct/4 | 10 | 632.74 | 620.32 | 626.97(-0.05) | 623.13(-0.01) | 620.02(0.17) | 625.69 | -0.3 | | -9 | 26(-0.4) | -35 | [-2] | [7] | [8] | -24 | 76 | UR | 0.9 | SmallShort | | (-1) | 7 | 2 | 28 | 20 | -0.2,31 | 40 | | 24 | Oct/4 | 9 | 632.74 | 620.32 | 627.28(-0.08) | 623.21(-0.11) | 618.99(0.1) | 625.44 | -0.3 | | -9 | 26(-0.8) | -10 | [-4] | [1] | [31] | -43 | 78 | UR | 1 | SmallShort? | | (-3) | 4 | 69 | 22 | 20 | -0.3,15 | 40 | | 25 | Oct/3 | 15 | 635.54 | 618.91 | 627.76(-0.15) | 623.92(-0.27) | 618.39(-0.35) | 615.41 | -0.7 | | -13 | 27(5.4) | -50 | [-7] | [-24] | [-3] | -98 | -137 | DT | -0.5 | OpenShort? | | (-7) | -15 | -0 | 1 | -20 | -1.9,0 | 34 | | | | |
| 26 | Oct/3 | 14 | 635.54 | 618.91 | 628.68(-0.11) | 625.6(-0.36) | 620.54(-0.6) | 615.46 | -0.7 | | -13 | 21(3.3) | -50 | [-5] | [-36] | [-11] | -108 | -250 | DT | -0.9 | HoldShort | | (-7) | -26 | -19 | -9 | -20 | -2.3,0 | 34 | | 27 | Oct/3 | 13 | 635.54 | 618.91 | 629.36(-0.06) | 627.87(-0.27) | 624.29(-0.31) | 618.15 | -0.6 | | -13 | 18(2.2) | -50 | [-3] | [-21] | [-13] | -108 | -199 | DT | -1.2 | HoldShort | | (-4) | -13 | -19 | -18 | -20 | -2.3,0 | 34 | | 28 | Oct/3 | 12 | 635.54 | 618.91 | 629.74(-0.05) | 629.59(-0.19) | 626.26(-0.2) | 620.93 | -0.5 | | -13 | 16(1.8) | -50 | [-2] | [-15] | [-13] | -100 | -140 | DT | -1.2 | HoldShort | | (-2) | -9 | -8 | -34 | -20 | -2,0 | 34 | | 29 | Oct/3 | 11 | 635.54 | 618.91 | 630.08(-0.06) | 630.82(-0.09) | 627.51(-0.33) | 622.07 | -0.5 | | -13 | 14(1.6) | -50 | [-3] | [-18] | [-19] | -82 | -153 | DT | -1.4 | OpenShort | | (-2) | -14 | -29 | -16 | -20 | -2.1,21 | 34 | | 30 | Oct/3 | 10 | 635.54 | 618.91 | 630.43(0.03) | 631.4(0.03) | 629.57(-0.12) | 626.37 | -0.3 | | -13 | 13(-0.4) | -50 | [1] | [-6] | [-22] | -53 | -121 | DR | -0.9 | OpenShort | | (-1) | -5 | -48 | -10 | -20 | -1.2,27 | 34 | | | | |
| 31 | Oct/3 | 9 | 635.54 | 618.91 | 630.24(0.08) | 631.19(0.09) | 630.33(-0.17) | 633.54 | -0.1 | | -13 | 13(-1.6) | -20 | [4] | [-6] | [10] | 2 | -77 | RG | 0.9 | SmallShort? | | (3) | -7 | 36 | -11 | 1 | 0.9,29 | 34 | | 32 | Oct/2 | 15 | 639.56 | 619.79 | 629.71(0.11) | 630.65(-0.03) | 631.4(-0.24) | 628.28 | -0.4 | | -14 | 15(-4.9) | -35 | [5] | [-11] | [-3] | -35 | -194 | DR | -0.8 | OpenShort? | | (3) | -10 | 9 | -29 | -20 | -0.4,25 | 39 | | 33 | Oct/2 | 14 | 639.56 | 619.79 | 628.99(0.1) | 630.82(-0.08) | 632.94(-0.18) | 626.91 | -0.5 | | -14 | 19(-3.1) | -50 | [4] | [-9] | [-19] | -23 | -180 | DR | -1.1 | OpenShort | | (5) | -8 | -35 | -34 | -20 | -0.4,37 | 39 | | 34 | Oct/2 | 13 | 639.56 | 619.79 | 628.35(0.17) | 631.33(-0.05) | 634.09(0.13) | 632.13 | -0.3 | | -14 | 23(-4.1) | -10 | [7] | [6] | [-1] | 35 | -81 | CR | -0.3 | HoldShort | | (6) | 6 | -2 | -10 | 16 | 0.6,70 | 39 | | 35 | Oct/2 | 12 | 639.56 | 619.79 | 627.26(0.21) | 631.63(-0.03) | 633.29(0.19) | 632.45 | -0.3 | | -14 | 27(-4.6) | -20 | [9] | [9] | [-10] | 53 | -87 | CR | -0.1 | HoldShort | | (8) | 8 | -33 | 0 | 14 | 0.7,85 | 39 | | | | |
| 36 | Oct/2 | 11 | 639.56 | 619.79 | 625.93(0.27) | 631.79(0.15) | 632.12(0.36) | 637.45 | -0.1 | | -14 | 31(-2.9) | 25 | [12] | [21] | [9] | 80 | -6 | UT | 0.6 | HoldLong | | (12) | 16 | 12 | 15 | 20 | 1.3,97 | 39 | | 37 | Oct/2 | 10 | 639.56 | 619.79 | 624.22(0.23) | 630.82(0.15) | 629.84(0.19) | 635.66 | -0.1 | | -14 | 34(-1.1) | 20 | [10] | [13] | [9] | 66 | -6 | UT | 0.6 | OpenLong | | (12) | 8 | 18 | 9 | 20 | 1.2,86 | 39 | | 38 | Oct/2 | 9 | 639.56 | 619.79 | 622.8(0.16) | 629.86(0.09) | 628.65(0.02) | 632.98 | -0.2 | | -14 | 35(0.1) | 5 | [7] | [4] | [14] | 52 | 0 | RG | 0.4 | Wait? | | (9) | 1 | 37 | 2 | 16 | 1.1,74 | 39 | | 39 | Sep/29 | 15 | 642.89 | 619.96 | 621.79(0.11) | 629.32(-0.02) | 628.53(-0.22) | 627.6 | -0.5 | | -14 | 35(3) | -45 | [5] | [-9] | [-1] | 34 | -79 | DR | -0.1 | OpenShort? | | (6) | -10 | 7 | -11 | -14 | 0.6,69 | 36 | | 40 | Sep/29 | 14 | 642.89 | 619.96 | 621.08(0.17) | 629.45(0.03) | 629.92(-0.25) | 626.57 | -0.5 | | -14 | 32(-1.7) | -40 | [7] | [-9] | [-6] | 38 | -147 | DR | -0.3 | OpenShort | | (5) | -11 | -0 | -15 | -20 | 0.6,73 | 36 | | | | |
| 41 | Sep/29 | 13 | 642.89 | 619.96 | 620.01(0.16) | 629.29(0.07) | 631.47(-0.06) | 626.66 | -0.5 | | -14 | 34(-1.1) | -50 | [7] | [0] | [-13] | 46 | -71 | DR | -0.5 | OpenShort | | (8) | -3 | -20 | -16 | -20 | 0.6,81 | 36 | | 42 | Sep/29 | 12 | 642.89 | 619.96 | 619(0.17) | 628.82(0.26) | 631.87(0.11) | 629.71 | -0.4 | | -14 | 35(0.3) | -30 | [7] | [12] | [-11] | 67 | 24 | CR | -0.2 | HoldShort | | (9) | 5 | -17 | -10 | -20 | 1,92 | 36 | | 43 | Sep/29 | 11 | 642.89 | 619.96 | 617.98(0.18) | 627.19(0.29) | 631.16(0.17) | 632.27 | -0.4 | | -14 | 35(1.5) | -20 | [8] | [15] | [-6] | 82 | 89 | CR | 0.1 | OpenShort | | (9) | 7 | -16 | -2 | -1 | 1.4,97 | 36 | | 44 | Sep/29 | 10 | 642.89 | 619.96 | 616.86(0.2) | 625.37(0.4) | 630.12(0.18) | 634.61 | -0.3 | | -14 | 33(2.5) | -5 | [9] | [18] | [3] | 94 | 130 | RG | 0.4 | Wait | | (9) | 8 | 3 | 3 | 19 | 1.8,99 | 36 | | 45 | Sep/29 | 9 | 642.89 | 619.96 | 615.61(0.18) | 622.89(0.45) | 628.96(0.29) | 634.1 | -0.3 | | -14 | 31(3.3) | 15 | [8] | [24] | [15] | 96 | 190 | UT | 0.6 | OpenLong? | | (9) | 13 | 39 | -1 | 20 | 2,96 | 36 | | | | |
| 46 | Sep/28 | 15 | 646.39 | 619.11 | 614.5(0.13) | 620.08(0.4) | 627.12(0.21) | 628.31 | -0.6 | | -17 | 27(3.8) | -10 | [6] | [17] | [4] | 87 | 140 | RG | 0.1 | Wait? | | (6) | 9 | 15 | -9 | 9 | 1.7,94 | 33 | | 47 | Sep/28 | 14 | 646.39 | 619.11 | 613.68(0.07) | 617.63(0.31) | 625.79(0.41) | 626.13 | -0.6 | | -17 | 24(1.4) | -30 | [3] | [23] | [-1] | 84 | 235 | CR | 0 | OpenShort | | (5) | 18 | -9 | -6 | 20 | 1.6,94 | 33 | | 48 | Sep/28 | 13 | 646.39 | 619.11 | 613.28(0.07) | 615.75(0.24) | 623.23(0.42) | 627.44 | -0.6 | | -17 | 22(2) | -15 | [3] | [22] | [9] | 98 | 268 | RG | 0.6 | Wait | | (3) | 18 | -10 | 33 | 20 | 2,98 | 33 | | 49 | Sep/28 | 12 | 646.39 | 619.11 | 612.85(0.08) | 614.25(0.26) | 620.61(0.64) | 628.88 | -0.5 | | -17 | 20(3) | 5 | [4] | [32] | [25] | 113 | 342 | RG | 1.3 | SmallShort | | (3) | 28 | 28 | 38 | 20 | 2.5,100 | 33 | | 50 | Sep/28 | 11 | 646.39 | 619.11 | 612.33(0.04) | 612.64(0.32) | 616.67(0.61) | 624.77 | -0.7 | | -17 | 17(1.4) | -5 | [2] | [32] | [18] | 102 | 315 | RG | 1.5 | SmallShort | | (2) | 27 | 22 | 34 | 20 | 2.2,97 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|