Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DASH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 9, 2023



DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)


One month low (close): $73.8800      One month high (close): $83.2900

DASH Daily Change: 2.49%   Daily StdDev 1.99%   DASH EMA_5_Trend: -0.77%   10Minute StdDev: $1.2301

Latest Price :  $76.21(2.49%)

Wed. Oct 11, 2023($3.5)   Tue. Oct 10, 2023($2)   Mon. Oct 9, 2023($1.2)   Fri. Oct 6, 2023($2.2)   Thu. Oct 5, 2023($1.9)   Wed. Oct 4, 2023($0.5)   Tue. Oct 3, 2023($1)   Mon. Oct 2, 2023($0.7)  

DASH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.77%  Daily EMA 20 BBV: -0.6

Sample size 21   Avg positive next hour return: 0.98%(43%)   Avg negative next hour return: -0.57%(57%)
     Mon. Oct. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/911   78.08  76.8  74.47(-0.29 73.54(0.04 73.95(0.1274.29-1.3    -960(-7.4)-50[-15][3][18]-5260UR0.2SmallShort    (-16)637720-0.1,4844

Daily Trend: %
Up Forces: 76.8(daily_ema_10 3.38%)  
Down Forces:
Support Levels: 73.54(hourly_sma_10 -1.01%)  
Resistance Levels: 74.47(weak_hourly_sma_20 0.24%)   78.08(daily_ema_20 5.1%)  
 
2Oct/910   78.08  76.8  74.69(-0.29 73.51(0.05 73.86(0.1273.81-1.5    -968(-5.2)-50[-15][3][22]-23160UR-0SmallShort    (-19)656620-0.4,3744
3Oct/99   78.08  76.8  74.91(-0.33 73.47(-0.03 73.86(0) 73.1-1.7    -973(-1.7)-50[-17][-5][-38]-4749DT-0.3OpenShort?    (-21)0-1053-20-0.9,2644
4Oct/615   78.42  76.75  75.16(-0.23 73.49(0.12 73.77(0.5374.46-1.3    -1375(-1.1)-45[-12][25][17]-26228UR0.3SmallShort?    (-14)27261320-0.3,3235
5Oct/614   78.42  76.75  75.33(-0.2 73.4(0.07 73.38(0.3674.13-1.4    -1376(-0.2)-50[-10][15][15]-4197UR0.3SmallShort    (-16)18271320-0.5,2235
 
6Oct/613   78.42  76.75  75.48(-0.21 73.35(-0.24 73.12(-0.0473.78-1.6    -1376(0.3)-50[-11][-13][15]-56-53DP0.3OpenShort    (-12)-2171020-0.8,1435
7Oct/612   78.42  76.75  75.64(-0.25 73.53(-0.38 73.15(0.0373.57-1.6    -1376(0.3)-50[-13][-13][26]-66-42DP0.2OpenShort    (-14)253720-0.9,735
8Oct/611   78.42  76.75  75.83(-0.32 73.81(-0.7 73.13(-0.0872.89-1.9    -1375(2.9)-50[-16][-28][12]-81-125DP-0.1OpenShort    (-18)-422-120-1.3,235
9Oct/610   78.42  76.75  76.07(-0.31 74.33(-0.73 73.19(-0.3372.61-2    -1372(5.1)-50[-16][-41][-5]-85-250DT-0.3OpenShort    (-20)-17-131-13-1.6,535
10Oct/69   78.42  76.75  76.31(-0.34 74.88(-0.7 73.43(-0.1972.78-1.9    -1367(4.5)-50[-17][-34][-32]-87-201DT-0.3OpenShort?    (-18)-10-887-20-1.8,835
 
11Oct/515   78.81  76.96  76.57(-0.33 75.41(-0.61 73.57(-0.4373.91-1.7    -1463(-1.1)-50[-17][-44][9]-77-152DP0.2OpenShort?    (-17)-222212-11-1.4,834
12Oct/514   78.81  76.96  76.82(-0.36 75.87(-0.63 73.89(-0.8173.62-1.8    -1464(3.6)-50[-18][-63][10]-89-283DP-0.1OpenShort    (-21)-414214-20-1.7,434
13Oct/513   78.81  76.96  77.1(-0.39 76.35(-0.65 74.49(-1.3273.09-2    -1460(8.2)-50[-20][-89][-29]-107-468DT-0.8HoldShort    (-24)-66-44-2-20-2.3,134
14Oct/512   78.81  76.96  77.4(-0.31 76.85(-0.54 75.49(-1.0973.66-1.8    -1452(7.8)-50[-16][-74][-14]-112-447DT-1.2HoldShort    (-21)-557-13-20-2.5,134
15Oct/511   78.81  76.96  77.64(-0.33 77.27(-0.44 76.32(-1.273.57-1.8    -1444(13.9)-50[-17][-77][-78]-130-494DT-2.2HoldShort    (-20)-60-152-42-20-3.2,034
 
16Oct/510   78.81  76.96  77.9(-0.23 77.61(-0.22 77.25(-0.8375.57-1.1    -1430(6)-50[-12][-52][-41]-101-281DT-1.9HoldShort    (-12)-42-74-33-20-2.7,1734
17Oct/59   78.81  76.96  78.08(-0.19 77.78(-0.09 77.9(-0.4176.55-0.8    -1424(-0.6)-50[-10][-27][-47]-73-123DT-1.9OpenShort?    (-10)-21-107-29-20-2.2,3234
18Oct/415   79.23  77.18  78.23(-0.08 77.85(0.06 77.9(0) 78-0.5    -1225(-2.5)-50[-4][-1][1]-540DP-0.3OpenShort?    (-7)06-76-0.3,5336
19Oct/414   79.23  77.18  78.29(-0.1 77.8(0.06 77.9(0) 77.92-0.5    -1227(-1.3)-50[-5][-1][-8]-242DT-0.4OpenShort    (-5)0-222-8-0.5,6136
20Oct/413   79.23  77.18  78.37(-0.1 77.75(0.03 78.22(0.3378.22-0.4    -1229(-2.6)-50[-5][16][-3]13149RG0Wait    (-5)18-261720-0.2,6836
 
21Oct/412   79.23  77.18  78.45(-0.06 77.73(-0.04 77.96(0.478.58-0.2    -1231(-1.5)-25[-3][18][16]15168UR0.7SmallShort    (-5)211724200.2,6036
22Oct/411   79.23  77.18  78.5(-0.1 77.76(-0.1 77.65(0.2378.35-0.3    -1233(-2.1)-40[-5][7][19]-9126UR0.8SmallShort    (-5)12262820-0.2,4636
23Oct/410   79.23  77.18  78.58(-0.14 77.84(-0.14 77.47(0.0678-0.5    -1235(-1.1)-50[-7][-3][9]-3773DP0.6OpenShort    (-8)371820-0.6,2836
24Oct/49   79.23  77.18  78.58(0)  77.95(-0.09 77.42(0.1877.9-0.5    -1236(-0.2)15[0][6][28]-58-58UR0.5SmallShort?    (-8)10721120-0.8,1236
25Oct/315   79.45  77.3  78.69(-0.08 78.02(-0.2 77.28(-0.2776.94-0.9    -1436(4.1)-50[-4][-22][-9]-94-209DT-0.3OpenShort?    (-5)-14-13-1-20-1.8,136
 
26Oct/314   79.45  77.3  78.75(-0.1 78.18(-0.26 77.49(-0.5177.12-0.8    -1432(3.1)-50[-5][-37][-12]-92-234DT-0.4OpenShort    (-5)-27-24-3-20-1.8,336
27Oct/313   79.45  77.3  78.83(-0.03 78.38(-0.28 77.89(-0.477.44-0.7    -1429(1.2)-50[-2][-31][-7]-90-244DT-0.6OpenShort    (-5)-21-8-15-20-1.7,336
28Oct/312   79.45  77.3  78.85(-0.04 78.6(-0.22 78.2(-0.3677.55-0.7    -1428(1.4)-50[-2][-27][-5]-90-205DT-0.8OpenShort    (-2)-1913-31-20-1.7,336
29Oct/311   79.45  77.3  78.88(-0.03 78.77(-0.28 78.48(-0.3877.37-0.7    -1426(1.4)-50[-2][-30][-26]-82-249DT-1.5OpenShort    (-3)-20-49-29-20-2,1836
30Oct/310   79.45  77.3  78.88(0)  78.99(-0.25 78.78(-0.1878.03-0.5    -1425(-0.9)-50[0][-18][-29]-45-152DR-1.1OpenShort    (1)-10-71-15-20-1.2,3536
 
31Oct/39   79.45  77.3  78.9(0.19 79.19(-0.05 78.92(0.0579-0.2    -1426(-6.8)5[10][2][-1]4-154CR0.1HoldShort?    (5)3-5050.1,5136
32Oct/215   79.78  77.48  78.75(0.19 79.23(-0.11 78.88(-0.1679.07-0.3    -1433(-6)0[10][-10][3]5-171RG0.2Wait?    (10)-89-3100.3,4738
33Oct/214   79.78  77.48  78.6(0.19 79.32(-0.14 79.01(-0.0578.95-0.3    -1439(-4.6)0[10][-5][1]-1-146RG-0.1Wait    (12)-313-14-80.3,4238
34Oct/213   79.78  77.48  78.45(0.14 79.43(0.1 79.05(-0.1978.77-0.4    -1443(-2.8)-25[7][-7][-5]3-132DR-0.2OpenShort    (10)-1013-19-200.3,4538
35Oct/212   79.78  77.48  78.34(0.27 79.35(0.04 79.2(-0.3378.6-0.4    -1446(-8.5)-35[14][-14][-18]15-294DR-0.5OpenShort    (9)-17-30-15-200.2,6038
 
36Oct/211   79.78  77.48  78.13(0.3 79.32(0.06 79.46(-0.1679.02-0.3    -1455(-6.9)-45[16][-4][-21]41-201DR-0.3OpenShort    (17)-8-48-10-200.6,7638
37Sep/2915   80  77.6  77.9(0.33 79.27(0.21 79.59(-0.0579.69-0.1    -1462(-0.1)5[17][6][10]59-85RG0.1Wait?    (21)-336-8-61,8437
38Sep/2914   80  77.6  77.64(0.27 79.1(0.13 79.63(-0.2179.2-0.3    -1462(-1.9)-40[14][-5][-9]60-94DR-0.2OpenShort    (18)-11-19-8-200.9,8737
39Sep/2913   80  77.6  77.43(0.28 79(0.22 79.8(0.3579.46-0.2    -1464(-0.4)-20[15][27][-13]7184CR-0.2HoldShort    (18)18-33-6-61.1,9337
40Sep/2912   80  77.6  77.21(0.34 78.83(0.28 79.52(0.4479.92-0    -1464(1.5)25[18][34][9]82139UT0.2OpenLong    (20)2319-5201.4,9737
 
41Sep/2911   80  77.6  76.95(0.29 78.61(0.42 79.17(0.2579.66-0.1    -1462(2.2)-10[15][27][-7]85143CR0.3OpenShort    (19)13-22401.5,9737
42Sep/2910   80  77.6  76.73(0.3 78.28(0.54 78.97(0.5679.97-0    -1460(5.8)25[16][46][3]90274UT0.6OpenLong    (20)29-32201.8,9537
43Sep/299   80  77.6  76.5(0.28 77.86(0.49 78.53(0.4380.010    -1454(6.4)25[15][38][56]98302UT0.9OpenLong?    (17)231490202.2,9337
44Sep/2815   80.22  77.69  76.29(0.13 77.48(0.19 78.19(0.0577.98-0.7    -1648(3.2)-45[7][6][-7]73112CR-0.1HoldShort?    (9)3-18-761.2,9337
45Sep/2814   80.22  77.69  76.19(0.17 77.33(0.48 78.15(0.1278.23-0.6    -1645(2.6)-30[9][18][-11]84143CR0.1OpenShort    (9)6-26-7-161.5,9637
 
46Sep/2813   80.22  77.69  76.06(0.18 76.96(0.58 78.06(0.6178.58-0.5    -1642(4.6)25[10][47][16]97304UT0.4OpenLong    (12)3241-3201.9,9937
47Sep/2811   80.22  77.69  75.92(0.15 76.52(0.46 77.59(0.5378.02-0.7    -1638(3.6)-0[8][39][-1]93264CR0.4OpenShort    (9)28-8-6201.8,9837
48Sep/2810   80.22  77.69  75.81(0.16 76.17(0.44 77.18(0.5778.13-0.7    -1634(5.1)15[8][41][24]104294UT0.9HoldLong    (9)303035202.2,9937
49Sep/289   80.22  77.69  75.69(0.08 75.84(0.33 76.74(0.3177.72-0.8    -1629(3.1)-15[4][23][12]106268RG1.1SmallShort?    (8)16-535202.3,9837
50Sep/2715   80.46  78.15  75.63(0.13 75.59(0.41 76.5(0.8877.78-0.9    -1426(5.5)10[7][56][53]111363RG1.6SmallShort?    (6)4611337202.7,9337
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA