|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $49.8900 One month high (close): $53.9000
XME Daily Change: 1.1% Daily StdDev 1.31% XME EMA_5_Trend: 0.12% 10Minute StdDev: $0.6231
Latest Price : $51.37(1.1%) | Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($0.8)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.3
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 10 | 51.67 | 51.1 | 50.24(0.1) | 50.58(0.18) | 50.95(0.02) | 50.88 | -0.8 | | -6 | 47(0.5) | -10 | [8] | [10] | [-2] | 72 | 0 | CR | -0.1 | HoldShort | | (0) | 2 | 0 | -16 | 8 | 1.4,87 | 44 | Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.58(weak_hourly_sma_10 -0.59%) 50.24(weak_hourly_sma_20 -1.26%)
Resistance Levels: 51.1(daily_ema_10 0.43%) 51.67(daily_ema_20 1.55%)
|
| | | 2 | Oct/9 | 9 | 51.67 | 51.1 | 50.19(0.14) | 50.49(0.26) | 50.94(0.28) | 50.96 | -0.7 | | -6 | 46(3.1) | 30 | [11] | [34] | [-0] | 86 | 0 | UT | 0 | OpenLong? | | (0) | 21 | 0 | -9 | 14 | 1.7,93 | 44 | | 3 | Oct/6 | 15 | 51.68 | 51.15 | 50.12(0.1) | 50.36(0.26) | 50.8(0.38) | 51 | -0.7 | | -7 | 43(5.1) | 20 | [8] | [41] | [2] | 97 | 0 | TP | 0.5 | OpenShort? | | (0) | 29 | 0 | -5 | 20 | 2,97 | 39 | | 4 | Oct/6 | 14 | 51.68 | 51.15 | 50.07(0.06) | 50.23(0.24) | 50.61(0.46) | 51.13 | -0.5 | | -7 | 38(7.5) | 15 | [5] | [45] | [8] | 120 | 0 | UT | 1.4 | HoldLong | | (0) | 35 | 0 | 15 | 20 | 2.8,100 | 39 | | 5 | Oct/6 | 13 | 51.68 | 51.15 | 50.04(0.06) | 50.11(0.14) | 50.38(0.36) | 50.8 | -0.9 | | -7 | 31(4.6) | 15 | [5] | [33] | [11] | 113 | 0 | UT | 1.4 | HoldLong | | (0) | 27 | 0 | 35 | 20 | 2.5,100 | 39 | | | | |
| 6 | Oct/6 | 12 | 51.68 | 51.15 | 50.01(0.04) | 50.04(0.14) | 50.2(0.36) | 50.73 | -1 | | -7 | 26(4.4) | 5 | [3] | [33] | [13] | 112 | 0 | RG | 2 | SmallShort | | (0) | 27 | 0 | 42 | 20 | 2.8,92 | 39 | | 7 | Oct/6 | 11 | 51.68 | 51.15 | 49.99(-0.02) | 49.97(0.08) | 50.02(0.22) | 50.37 | -1.3 | | -7 | 22(-2.3) | -25 | [-2] | [19] | [9] | 75 | 0 | UR | 1.6 | SmallShort | | (0) | 17 | 0 | 36 | 20 | 1.8,80 | 39 | | 8 | Oct/6 | 10 | 51.68 | 51.15 | 50(-0.04) | 49.93(0.04) | 49.91(0.06) | 50.02 | -1.7 | | -7 | 24(-1.5) | -40 | [-3] | [5] | [4] | 9 | 0 | UR | 0.5 | SmallShort | | (0) | 5 | 0 | 19 | 6 | 0.1,56 | 39 | | 9 | Oct/6 | 9 | 51.68 | 51.15 | 50.02(-0.08) | 49.91(0.04) | 49.88(0.08) | 49.97 | -1.7 | | -7 | 25(-4) | -50 | [-6] | [6] | [3] | -13 | 0 | UR | 0.4 | SmallShort? | | (0) | 6 | 0 | 17 | 2 | -0.2,42 | 39 | | 10 | Oct/5 | 15 | 51.72 | 51.23 | 50.06(-0.1) | 49.89(-0.04) | 49.84(-0.06) | 49.9 | -1.9 | | -8 | 29(-7.5) | -50 | [-8] | [-8] | [2] | -33 | 0 | DP | 0.2 | OpenShort? | | (0) | -5 | 0 | 8 | 8 | -0.5,30 | 30 | | | | |
| 11 | Oct/5 | 14 | 51.72 | 51.23 | 50.11(-0.1) | 49.91(0.06) | 49.87(-0.08) | 49.92 | -1.8 | | -8 | 37(-3.5) | -50 | [-8] | [-6] | [-1] | -47 | 0 | DT | 0.1 | OpenShort | | (0) | -6 | 0 | -2 | -8 | -0.5,16 | 30 | | 12 | Oct/5 | 13 | 51.72 | 51.23 | 50.16(-0.12) | 49.91(0) | 49.91(-0.06) | 49.75 | -2 | | -8 | 40(-1.8) | -50 | [-9] | [-7] | [-3] | -63 | 0 | DT | -0.4 | OpenShort | | (0) | -5 | 0 | -9 | -20 | -1,12 | 30 | | 13 | Oct/5 | 12 | 51.72 | 51.23 | 50.22(-0.12) | 49.88(-0.06) | 49.91(0) | 49.74 | -2 | | -8 | 42(-1.7) | -50 | [-9] | [-5] | [-1] | -57 | 0 | DT | -0.5 | OpenShort | | (0) | 0 | 0 | -5 | -6 | -1.2,23 | 30 | | 14 | Oct/5 | 11 | 51.72 | 51.23 | 50.28(-0.12) | 49.91(-0.1) | 49.94(-0.02) | 49.89 | -1.9 | | -8 | 44(-1.7) | -50 | [-9] | [-8] | [3] | -42 | 0 | DP | -0.1 | OpenShort | | (0) | -2 | 0 | 8 | 20 | -0.9,31 | 30 | | 15 | Oct/5 | 10 | 51.72 | 51.23 | 50.34(-0.08) | 49.96(-0.04) | 49.95(0.04) | 50.07 | -1.7 | | -8 | 46(-2.2) | -50 | [-6] | [-0] | [4] | -35 | 0 | UR | 0.3 | SmallShort | | (0) | 3 | 0 | 13 | 18 | -0.6,30 | 30 | | | | |
| 16 | Oct/5 | 9 | 51.72 | 51.23 | 50.38(-0.1) | 49.98(-0.06) | 49.93(0.14) | 50.13 | -1.6 | | -8 | 48(-1.2) | -50 | [-8] | [6] | [5] | -43 | 0 | UR | 0.4 | SmallShort? | | (0) | 11 | 0 | 7 | 20 | -0.5,20 | 30 | | 17 | Oct/4 | 15 | 51.82 | 51.36 | 50.43(-0.16) | 50.01(-0.12) | 49.86(0.08) | 49.89 | -2.2 | | -9 | 49(-9.4) | -50 | [-12] | [-1] | [1] | -67 | 0 | DP | 0.1 | OpenShort? | | (0) | 6 | 0 | -1 | 8 | -1.1,11 | 28 | | 18 | Oct/4 | 14 | 51.82 | 51.36 | 50.51(-0.28) | 50.07(-0.14) | 49.82(-0.14) | 49.72 | -2.4 | | -9 | 58(-14.6) | -50 | [-21] | [-21] | [-1] | -73 | 0 | DT | -0.2 | OpenShort | | (0) | -10 | 0 | 4 | -20 | -1.5,15 | 28 | | 19 | Oct/4 | 13 | 51.82 | 51.36 | 50.65(-0.24) | 50.14(-0.16) | 49.89(-0.18) | 49.91 | -2.1 | | -9 | 73(-9) | -50 | [-18] | [-24] | [2] | -63 | 0 | DP | 0 | OpenShort | | (0) | -13 | 0 | 8 | 6 | -1.1,15 | 28 | | 20 | Oct/4 | 12 | 51.82 | 51.36 | 50.77(-0.24) | 50.22(-0.2) | 49.98(-0.06) | 50.04 | -2 | | -9 | 82(-8.1) | -50 | [-18] | [-16] | [2] | -65 | 0 | DP | 0.1 | OpenShort | | (0) | -5 | 0 | 5 | 12 | -1,10 | 28 | | | | |
| 21 | Oct/4 | 11 | 51.82 | 51.36 | 50.89(-0.31) | 50.32(-0.24) | 50.01(-0.3) | 49.73 | -2.3 | | -9 | 90(-6.2) | -50 | [-23] | [-37] | [-4] | -84 | 0 | DT | -0.3 | HoldShort | | (0) | -22 | 0 | -5 | -20 | -1.4,1 | 28 | | 22 | Oct/4 | 10 | 51.82 | 51.36 | 51.05(-0.31) | 50.44(-0.24) | 50.16(-0.36) | 49.69 | -2.4 | | -9 | 96(-2.2) | -50 | [-23] | [-42] | [-4] | -88 | 0 | DT | -0.5 | HoldShort | | (0) | -27 | 0 | -2 | -20 | -1.6,2 | 28 | | 23 | Oct/4 | 9 | 51.82 | 51.36 | 51.21(-0.27) | 50.56(-0.18) | 50.34(-0.12) | 50.04 | -2 | | -9 | 99(-3.6) | -50 | [-20] | [-21] | [-3] | -81 | 0 | DT | -0.3 | HoldShort? | | (0) | -9 | 0 | 0 | -20 | -1.3,2 | 28 | | 24 | Oct/3 | 15 | 51.93 | 51.59 | 51.35(-0.25) | 50.65(-0.12) | 50.4(-0.1) | 50.41 | -1.9 | | -7 | 102(-20) | -50 | [-19] | [-17] | [1] | -70 | 0 | DP | 0 | OpenShort? | | (0) | -8 | 0 | 3 | 0 | -1,5 | 43 | | 25 | Oct/3 | 14 | 51.93 | 51.59 | 51.48(-0.25) | 50.71(-0.16) | 50.45(-0.34) | 50.24 | -2.1 | | -7 | 122(2.1) | -50 | [-19] | [-36] | [-3] | -81 | 0 | DT | -0.2 | OpenShort | | (0) | -25 | 0 | 2 | -20 | -1.3,2 | 43 | | | | |
| 26 | Oct/3 | 13 | 51.93 | 51.59 | 51.61(-0.19) | 50.79(-0.12) | 50.62(-0.2) | 50.41 | -1.9 | | -7 | 120(2.4) | -50 | [-14] | [-23] | [-2] | -81 | 0 | DT | -0.2 | OpenShort | | (0) | -15 | 0 | 0 | -20 | -1.3,2 | 43 | | 27 | Oct/3 | 12 | 51.93 | 51.59 | 51.71(-0.19) | 50.85(-0.18) | 50.72(-0.12) | 50.55 | -1.7 | | -7 | 118(3.2) | -50 | [-14] | [-19] | [-1] | -78 | 0 | DT | -0.2 | OpenShort | | (0) | -9 | 0 | -0 | -10 | -1.2,2 | 43 | | 28 | Oct/3 | 11 | 51.93 | 51.59 | 51.81(-0.21) | 50.94(-0.43) | 50.78(-0.26) | 50.39 | -1.9 | | -7 | 114(6.4) | -50 | [-16] | [-39] | [1] | -87 | 0 | DP | -0.4 | OpenShort | | (0) | -19 | 0 | 0 | 14 | -1.6,3 | 43 | | 29 | Oct/3 | 10 | 51.93 | 51.59 | 51.92(-0.15) | 51.16(-0.31) | 50.91(-0.08) | 50.7 | -1.6 | | -7 | 108(4.4) | -50 | [-11] | [-20] | [1] | -82 | 0 | DP | -0.2 | OpenShort | | (0) | -6 | 0 | 3 | 10 | -1.4,3 | 43 | | 30 | Oct/3 | 9 | 51.93 | 51.59 | 52(-0.12) | 51.32(-0.29) | 50.95(-0.02) | 51.05 | -1.1 | | -7 | 104(4.3) | -50 | [-9] | [-14] | [3] | -77 | 0 | DP | 0.1 | OpenShort? | | (0) | -2 | 0 | 4 | 20 | -1.2,3 | 43 | | | | |
| 31 | Oct/2 | 15 | 52.04 | 51.79 | 52.06(-0.12) | 51.47(-0.39) | 50.96(-0.04) | 50.87 | -1.6 | | -6 | 99(-1.5) | -50 | [-9] | [-20] | [-0] | -88 | 0 | DT | -0.1 | HoldShort? | | (0) | -3 | 0 | 2 | -8 | -1.5,0 | 48 | | 32 | Oct/2 | 14 | 52.04 | 51.79 | 52.12(-0.04) | 51.67(-0.35) | 50.98(-0.23) | 50.9 | -1.6 | | -6 | 101(4.8) | -50 | [-3] | [-31] | [-2] | -92 | 0 | DT | -0.1 | OpenShort | | (0) | -17 | 0 | 2 | -20 | -1.7,1 | 48 | | 33 | Oct/2 | 13 | 52.04 | 51.79 | 52.14(-0.1) | 51.85(-0.37) | 51.1(-0.6) | 50.99 | -1.4 | | -6 | 96(6.6) | -50 | [-8] | [-60] | [-3] | -88 | 0 | DT | -0.2 | OpenShort | | (0) | -45 | 0 | -1 | -20 | -1.6,2 | 48 | | 34 | Oct/2 | 12 | 52.04 | 51.79 | 52.19(-0.1) | 52.04(-0.42) | 51.41(-0.54) | 50.99 | -1.4 | | -6 | 89(8.3) | -50 | [-8] | [-58] | [-7] | -94 | 0 | DT | -0.6 | OpenShort | | (0) | -40 | 0 | -17 | -20 | -1.8,1 | 48 | | 35 | Oct/2 | 11 | 52.04 | 51.79 | 52.19(0) | 52.26(-0.31) | 51.69(-0.56) | 51.03 | -1.4 | | -6 | 81(0.3) | -50 | [0] | [-53] | [-14] | -99 | 0 | DR | -1.1 | HoldShort | | (0) | -42 | 0 | -38 | -20 | -2,1 | 48 | | | | |
| 36 | Oct/2 | 10 | 52.04 | 51.79 | 52.24(-0.04) | 52.42(-0.34) | 51.98(-0.78) | 50.96 | -1.5 | | -6 | 81(3.6) | -50 | [-3] | [-72] | [-17] | -84 | 0 | DT | -1.7 | OpenShort | | (0) | -58 | 0 | -36 | -20 | -2.2,21 | 48 | | 37 | Oct/2 | 9 | 52.04 | 51.79 | 52.24(0) | 52.6(-0.15) | 52.39(-0.42) | 51.52 | -0.7 | | -6 | 77(1) | -50 | [0] | [-37] | [-12] | -44 | 0 | DR | -1.5 | OpenShort? | | (0) | -31 | 0 | -28 | -20 | -1.3,39 | 48 | | 38 | Sep/29 | 15 | 52.15 | 51.96 | 52.26(0.1) | 52.6(0) | 52.61(-0.11) | 52.53 | 0.5 | | -2 | 76(-3.5) | 10 | [8] | [-6] | [-4] | 16 | 0 | DR | -0.1 | OpenShort? | | (0) | -8 | 0 | -16 | -20 | 0.5,53 | 56 | | 39 | Sep/29 | 14 | 52.15 | 51.96 | 52.21(0.1) | 52.6(0) | 52.67(-0.32) | 52.39 | 0.3 | | -2 | 80(-2.7) | -5 | [8] | [-23] | [-6] | 25 | 0 | DR | -0.5 | OpenShort | | (0) | -25 | 0 | -15 | -20 | 0.3,67 | 56 | | 40 | Sep/29 | 13 | 52.15 | 51.96 | 52.16(0.06) | 52.68(0.06) | 52.84(-0.06) | 52.48 | 0.5 | | -2 | 82(-0.6) | -5 | [5] | [-1] | [-6] | 39 | 0 | DR | -0.6 | OpenShort | | (0) | -5 | 0 | -15 | -20 | 0.5,76 | 56 | | | | |
| 41 | Sep/29 | 12 | 52.15 | 51.96 | 52.13(0.1) | 52.65(0.15) | 52.87(0.11) | 52.86 | 1 | | -2 | 83(3.4) | 15 | [8] | [16] | [-3] | 63 | 0 | CR | -0 | HoldShort | | (0) | 9 | 0 | -14 | -6 | 1.2,83 | 56 | | 42 | Sep/29 | 11 | 52.15 | 51.96 | 52.08(0.17) | 52.57(0.27) | 52.81(0.13) | 52.79 | 0.9 | | -2 | 80(-2.2) | 40 | [13] | [24] | [-2] | 69 | 0 | CR | -0 | HoldShort | | (0) | 10 | 0 | -6 | -15 | 1.2,89 | 56 | | 43 | Sep/29 | 10 | 52.15 | 51.96 | 51.99(0.15) | 52.43(0.19) | 52.74(0.11) | 52.88 | 1 | | -2 | 82(2.6) | 40 | [12] | [19] | [0] | 83 | 0 | UT | 0.2 | OpenLong | | (0) | 9 | 0 | -3 | 8 | 1.5,95 | 56 | | 44 | Sep/29 | 9 | 52.15 | 51.96 | 51.91(0.15) | 52.33(0.23) | 52.68(0.29) | 53.17 | 1.4 | | -2 | 79(9.4) | 50 | [12] | [34] | [6] | 105 | 0 | UT | 0.8 | HoldLong? | | (0) | 22 | 0 | 5 | 20 | 2.2,100 | 56 | | 45 | Sep/28 | 15 | 52.12 | 52.02 | 51.83(0.14) | 52.21(0.31) | 52.53(0.19) | 52.64 | 0.7 | | -1 | 70(3.1) | 45 | [11] | [29] | [-1] | 88 | 0 | CR | 0.2 | OpenShort? | | (0) | 15 | 0 | -2 | -2 | 1.6,98 | 57 | | | | |
| 46 | Sep/28 | 14 | 52.12 | 52.02 | 51.76(0.14) | 52.05(0.25) | 52.43(0.19) | 52.58 | 0.6 | | -1 | 67(2.9) | 50 | [11] | [26] | [1] | 91 | 0 | UT | 0.3 | OpenLong | | (0) | 14 | 0 | 3 | 6 | 1.7,98 | 57 | | 47 | Sep/28 | 13 | 52.12 | 52.02 | 51.69(-0.04) | 51.92(0.14) | 52.33(0.4) | 52.48 | 0.5 | | -1 | 64(-4.7) | -5 | [-3] | [35] | [6] | 91 | 0 | UR | 0.3 | SmallShort | | (0) | 30 | 0 | 7 | 20 | 1.7,98 | 57 | | 48 | Sep/28 | 12 | 52.12 | 52.02 | 51.71(-0.02) | 51.85(0.23) | 52.12(0.29) | 52.56 | 0.6 | | -1 | 69(-3.9) | 5 | [-2] | [30] | [9] | 93 | 0 | UR | 0.9 | SmallShort | | (0) | 22 | 0 | 31 | 20 | 1.7,100 | 57 | | 49 | Sep/28 | 11 | 52.12 | 52.02 | 51.72(-0.02) | 51.73(0.15) | 51.97(0.13) | 52.39 | 0.4 | | -1 | 72(-0.6) | -10 | [-2] | [15] | [9] | 83 | 0 | UR | 0.8 | SmallShort | | (0) | 10 | 0 | 28 | 20 | 1.3,100 | 57 | | 50 | Sep/28 | 10 | 52.12 | 52.02 | 51.73(-0.1) | 51.65(0.1) | 51.9(0.45) | 52.16 | 0.1 | | -1 | 73(-10.5) | -25 | [-8] | [36] | [8] | 70 | 0 | UR | 0.5 | SmallShort | | (0) | 34 | 0 | 23 | 20 | 0.8,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|