Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  V:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 9, 2023



V Trading Signals: Hourly Price Forecast and Prediction

(Visa)


One month low (close): $228.8100      One month high (close): $247.8300

V Daily Change: -0.26%   Daily StdDev 0.85%   V EMA_5_Trend: 0.28%   10Minute StdDev: $1.3044

Latest Price :  $234.44(-0.26%)

Wed. Oct 11, 2023($1.3)   Tue. Oct 10, 2023($1.4)   Mon. Oct 9, 2023($1.3)   Fri. Oct 6, 2023($2)   Thu. Oct 5, 2023($1.5)   Wed. Oct 4, 2023($0.9)   Tue. Oct 3, 2023($0.7)   Mon. Oct 2, 2023($0.8)  

V Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.27%(50%)   Avg negative next hour return: -0.32%(50%)
     Mon. Oct. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/910   236.09  231.61  233.2(0.05 234.61(-0.01 234.83(-0.22232.88-0.5    -2028(-1.3)-50[6][-25][-16]-6-115DR-1.1OpenShort    (5)-26-21-34-20-0.2,4932

Daily Trend: %
Up Forces: 233.2(hourly_sma_20 0.14%)  
Down Forces:
Support Levels: 231.61(weak_daily_ema_10 -0.55%)  
Resistance Levels: 234.61(weak_hourly_sma_10 0.74%)   236.09(daily_ema_20 1.38%)  
 
2Oct/99   236.09  231.61  233.09(0.07 234.64(0.03 235.35(-0.14233.3-0.4    -2029(-1.6)-50[8][-13][-51]28-95DR-1.1OpenShort?    (7)-17-131-22-200.1,7532
3Oct/615   236.68  231.45  232.92(0.13 234.58(0.14 235.67(0.17235.91-0.1    -2231(1.8)15[15][31][-3]8642CR0.1OpenShort?    (15)20-11-381.5,9831
4Oct/614   236.68  231.45  232.62(0.17 234.26(0.17 235.28(0.19236.13-0.1    -2229(-0.5)40[20][36][8]9528UT0.4HoldLong    (18)2219-2191.8,10031
5Oct/613   236.68  231.45  232.23(0.15 233.86(0.15 234.83(0.18235.75-0.1    -2229(0.5)25[17][33][8]9546UT0.5HoldLong    (20)21162201.8,10031
 
6Oct/612   236.68  231.45  231.89(0.13 233.52(0.16 234.41(0.22235.42-0.2    -2229(2.2)40[15][38][7]9576UT0.5OpenLong    (18)26140201.8,10031
7Oct/611   236.68  231.45  231.59(0.12 233.15(0.18 233.9(0.18235.13-0.2    -2227(1.6)25[14][34][21]10075UT0.7HoldLong    (15)21562202,10031
8Oct/610   236.68  231.45  231.31(0.11 232.74(0.17 233.49(0.13234-0.4    -2225(1.1)20[13][27][2]9044UT0.3OpenLong    (12)156-141.6,10031
9Oct/69   236.68  231.45  231.05(0.07 232.34(0.13 233.19(0.13233.88-0.4    -2224(1.6)15[8][24][7]9583UT0.4OpenLong?    (13)15181151.8,10031
10Oct/515   237.25  231.37  230.88(0.06 232.03(0.11 232.88(0.11233.54-0.5    -2622(2.8)10[7][19][9]9588RG0.4Wait?    (8)1321-1201.8,10037
 
11Oct/514   237.25  231.37  230.75(0.06 231.77(0.1 232.62(0.09233.11-0.6    -2620(1.5)0[7][16][5]9362RG0.4Wait    (6)11111171.7,10037
12Oct/513   237.25  231.37  230.62(0.05 231.55(0.12 232.4(0.18232.89-0.6    -2618(1.6)-5[6][28][3]9395RG0.4Wait    (7)217-2171.8,9837
13Oct/512   237.25  231.37  230.51(0.05 231.27(0.13 231.99(0.22232.75-0.6    -2616(1.9)15[6][33][13]98105UT0.7OpenLong    (6)26332152,9837
14Oct/511   237.25  231.37  230.39(0.05 230.97(0.16 231.47(0.13232.11-0.7    -2615(0.9)-15[6][24][-2]9152CR0.6OpenShort    (5)15-111121.7,9837
15Oct/510   237.25  231.37  230.28(0.05 230.61(0.16 231.18(0.12232.31-0.7    -2614(2)5[6][23][12]10070RG1.2SmallShort    (7)142020202.1,9737
 
16Oct/59   237.25  231.37  230.17(0.04 230.25(0.1 230.9(0.09231.92-0.8    -2612(1.3)10[5][16][23]9262RG1.3SmallShort?    (5)115511202.2,8737
17Oct/415   237.91  231.61  230.08(0.02 230.03(0.07 230.7(0.07230.84-1    -3110(0.5)-15[2][8][10]5827RG0.2Wait?    (2)831-691.1,8032
18Oct/414   237.91  231.61  230.08(0)  229.88(0.05 230.55(0.03230.24-1.1    -3110(-0.1)-50[0][2][-6]4118CR-0.4HoldShort    (1)4-15-400.3,8332
19Oct/413   237.91  231.61  230.03(0.01 229.76(0.01 230.48(0.19230.53-1    -3110(0.2)-35[1][18][-4]5957CR0.1HoldShort    (1)22-2821200.7,9132
20Oct/412   237.91  231.61  230.01(0.02 229.73(0.01 230.04(0.2231.09-1    -3110(0.7)5[2][20][15]7680RG1.5SmallShort    (2)241539201.6,8632
 
21Oct/411   237.91  231.61  230.01(-0)  229.71(0.01 229.57(0.09230.79-1    -319(-0.1)-10[0][6][22]5463UR1.9SmallShort    (1)113447201.3,7132
22Oct/410   237.91  231.61  229.97(-0.04 229.69(-0.03 229.37(0.05230.13-1.1    -319(-1.5)-50[-5][-2][11]-563DP1.2OpenShort    (-1)61824170.2,4032
23Oct/49   237.91  231.61  230.06(-0.05 229.77(-0.01 229.25(0.09229.79-1.1    -3111(-1.9)-35[-6][4][26]-4263UR0.7SmallShort?    (-6)117457-0.4,1832
24Oct/315   238.65  232.58  230.17(-0.08 229.8(-0.07 229.05(-0.17228.36-1.5    -3213(-0.1)-50[-9][-33][-12]-88-43DT-0.8HoldShort?    (-11)-20-26-4-20-2,1221
25Oct/314   238.65  232.58  230.36(-0.06 229.95(-0.06 229.43(-0.19228.87-1.4    -3213(0.7)-50[-7][-35][-15]-76-47DT-0.6HoldShort    (-8)-23-421-18-1.7,1721
 
26Oct/313   238.65  232.58  230.49(-0.03 230.09(-0.01 229.87(-0.06229.69-1.3    -3212(0.1)-50[-4][-15][4]-58-15DP-0.2OpenShort    (-5)-719-8-9-1,1721
27Oct/312   238.65  232.58  230.55(-0.04 230.12(-0.03 230.01(-0.13229.32-1.3    -3212(0.7)-50[-5][-25][1]-76-42DP-0.8OpenShort    (-5)-1618-23-17-1.5,1221
28Oct/311   238.65  232.58  230.65(-0.06 230.19(-0.05 230.3(-0.12228.98-1.4    -3211(0.6)-50[-7][-26][-27]-80-40DT-1.7HoldShort    (-6)-14-66-16-20-2.1,2321
29Oct/310   238.65  232.58  230.8(-0.02 230.31(0.02 230.58(0.07230.28-1.2    -3211(-0.2)-50[-2][2][-12]-3318RG-0.4Wait    (-5)8-361-2-0.7,3521
30Oct/39   238.65  232.58  230.8(-0)  230.27(0.02 230.41(0.04231-1.1    -3211(0)-30[0][-1][12]-620DP0.8OpenShort?    (-2)52515130.2,3921
 
31Oct/215   239.51  233.99  230.8(0)  230.22(-0.01 230.32(0.03230.51-1.3    -3011(-0.6)-50[0][-3][0]-33-12DT0.3OpenShort?    (-1)4-81111-0.5,3024
32Oct/214   239.51  233.99  230.85(0.04 230.25(-0.04 230.24(0.08230.66-1.3    -3011(-1.2)-10[5][2][8]-35-30RG0.5Wait    (1)1015620-0.2,2024
33Oct/213   239.51  233.99  230.76(0.04 230.34(-0.09 230.06(0.01230.37-1.3    -3013(-2.3)-10[5][-9][11]-51-58RG0.4Wait    (4)129-116-0.5,1224
34Oct/212   239.51  233.99  230.67(0.03 230.54(-0.11 230.04(-0.05229.8-1.4    -3015(-1.6)-50[4][-18][-9]-67-83DR-0.2OpenShort    (4)-6-22-11-1-0.9,624
35Oct/211   239.51  233.99  230.6(0.04 230.79(-0.04 230.15(0.01230.24-1.4    -3016(-1.4)-25[5][-6][1]-52-58RG0.1Wait    (5)19-10-5-0.3,624
 
36Oct/210   239.51  233.99  230.5(0.03 230.89(-0.04 230.12(-0.06230.06-1.4    -3018(-0.9)-45[4][-15][-2]-48-66DR-0OpenShort    (4)-75-15-16-0.4,1224
37Oct/29   239.51  233.99  230.43(0.01 230.98(-0.05 230.26(-0.16229.96-1.4    -3019(-0.3)-50[1][-28][-8]-33-71DR-0.2OpenShort?    (4)-19-12-16-20-0.4,2724
38Sep/2915   240.36  235.27  230.4(0.01 231.1(-0.08 230.63(-0.17230.18-1.5    -2719(-0.4)-50[1][-30][-5]-22-64DR-0.3OpenShort?    (2)-210-22-13-0.2,3321
39Sep/2914   240.36  235.27  230.4(0)  231.28(-0.06 231.03(-0.17230.18-1.5    -2719(0)-50[0][-29][-6]-4-53DR-0.7OpenShort    (1)-20-1-26-19-0.1,4921
40Sep/2913   240.36  235.27  230.4(-0)  231.43(-0.04 231.43(-0.11230.21-1.5    -2719(0)-50[0][-21][-16]16-37DR-0.9OpenShort    (0)-13-31-22-20-0.1,6821
 
41Sep/2912   240.36  235.27  230.38(0.01 231.52(0.03 231.69(-0.02230.82-1.4    -2719(-0.1)-50[1][-6][-20]435DR-0.7OpenShort    (1)-2-48-11-200.3,8521
42Sep/2911   240.36  235.27  230.36(0.02 231.46(0.12 231.74(0.08231.78-1.3    -2720(0.7)-50[2][12][-7]7559CR0HoldShort    (4)9-217-121.1,9721
43Sep/2910   240.36  235.27  230.31(0.04 231.18(0.17 231.56(0.02232.19-1.2    -2719(1.1)-30[5][8][2]8345RG0.5Wait    (4)2111-61.5,9521
44Sep/299   240.36  235.27  230.22(0.01 230.79(0.16 231.52(0.03232.17-1.2    -2718(0.6)-25[1][8][15]7677RG0.5Wait?    (5)440671.6,8621
45Sep/2815   241.18  236.39  230.19(-0.02 230.41(0.13 231.44(0.03231.38-1.6    -2317(-1.7)-45[-2][6][6]5378UR-0.1SmallShort?    (0)419-531,7822
 
46Sep/2814   241.18  236.39  230.23(-0.04 230.12(0.1 231.36(0.07231-1.6    -2319(-2.3)-50[-4][7][-1]4984RG-0.3Wait    (-4)8-6060.6,8422
47Sep/2813   241.18  236.39  230.33(-0.05 229.89(0.08 231.2(0.16231.11-1.6    -2321(-2.6)-50[-6][16][-10]57114RG-0.1Wait    (-5)18-4415190.6,9222
48Sep/2812   241.18  236.39  230.45(-0.03 229.71(0.11 230.83(0.34231.97-1.5    -2324(-1.2)-30[-3][38][12]69178UR0.8SmallShort    (-4)371223201,9422
49Sep/2811   241.18  236.39  230.51(-0.04 229.46(0.07 230.05(0.3231.73-1.5    -2325(-2.3)-35[-4][31][20]48158UR1.1SmallShort    (-4)334016200.8,7822
50Sep/2810   241.18  236.39  230.61(-0.08 229.3(0.03 229.37(0.23230.95-1.6    -2327(-3.5)-50[-9][20][17]12138UR0.9SmallShort    (-8)25394200.2,5722
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA