|
|
| ^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
TIP Trading Signals: Hourly Price Forecast and Prediction(iShares TIPS Bond ETF)
One month low (close): $102.1200 One month high (close): $105.5400
TIP Daily Change: 0.99% Daily StdDev 0.42% TIP EMA_5_Trend: 0.04% 10Minute StdDev: $0.3461
Latest Price : $103.13(0.99%) | Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.4)
| TIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.7
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 10 | 103.9 | 102.98 | 102.41(0.01) | 102.27(0.03) | 102.39(0.1) | 102.79 | -1 | | -19 | 22(1.2) | 0 | [2] | [26] | [21] | 68 | 54 | RG | 1.6 | SmallShort | | (5) | 24 | 38 | 32 | 20 | 1.5,80 | 34 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.41(weak_hourly_sma_20 -0.37%) 102.27(weak_hourly_sma_10 -0.51%)
Resistance Levels: 102.98(daily_ema_10 0.18%) 103.9(daily_ema_20 1.08%)
|
| | | 2 | Oct/9 | 9 | 103.9 | 102.98 | 102.4(0.01) | 102.27(0) | 102.29(0.09) | 102.64 | -1.1 | | -19 | 21(0.5) | 0 | [2] | [20] | [44] | 37 | 32 | RG | 1.5 | SmallShort? | | (0) | 21 | 115 | 22 | 20 | 1,62 | 34 | | 3 | Oct/6 | 15 | 104.01 | 103.05 | 102.39(-0.01) | 102.24(-0.03) | 102.2(0.06) | 102.18 | -1.6 | | -25 | 21(0.6) | -50 | [-2] | [4] | [-1] | -31 | 3 | RG | -0.1 | Wait? | | (-3) | 14 | -5 | 1 | 2 | -0.9,42 | 23 | | 4 | Oct/6 | 14 | 104.01 | 103.05 | 102.39(0) | 102.27(-0.04) | 102.14(0.07) | 102.2 | -1.6 | | -25 | 20(0) | -25 | [0] | [7] | [4] | -27 | -3 | UR | 0.3 | SmallShort | | (-5) | 18 | 5 | 11 | 2 | -0.9,46 | 23 | | 5 | Oct/6 | 13 | 104.01 | 103.05 | 102.4(-0.01) | 102.31(-0.04) | 102.07(-0.07) | 102.18 | -1.6 | | -25 | 20(0.2) | -50 | [-3] | [-29] | [-4] | -30 | -27 | DT | 0.5 | OpenShort | | (0) | -18 | -21 | 17 | -4 | -1,45 | 23 | | | | |
| 6 | Oct/6 | 12 | 104.01 | 103.05 | 102.41(0.01) | 102.35(-0.03) | 102.14(-0.05) | 102.26 | -1.5 | | -25 | 20(-0.2) | -40 | [3] | [-21] | [10] | -34 | -32 | RG | 0.5 | Wait | | (0) | -13 | 21 | 16 | 2 | -0.7,34 | 23 | | 7 | Oct/6 | 11 | 104.01 | 103.05 | 102.4(-0.01) | 102.38(-0.05) | 102.19(-0.08) | 102.18 | -1.6 | | -25 | 20(0.5) | -50 | [-3] | [-33] | [18] | -59 | -30 | DP | -0 | OpenShort | | (0) | -20 | 69 | -30 | -4 | -1,16 | 23 | | 8 | Oct/6 | 10 | 104.01 | 103.05 | 102.41(-0.03) | 102.43(-0.06) | 102.27(-0.14) | 101.9 | -1.8 | | -25 | 19(3.4) | -50 | [-8] | [-50] | [-4] | -82 | -55 | DT | -1.7 | OpenShort | | (-5) | -35 | 15 | -42 | -20 | -2.3,26 | 23 | | 9 | Oct/6 | 9 | 104.01 | 103.05 | 102.44(-0.03) | 102.49(-0.06) | 102.41(-0.13) | 101.84 | -1.9 | | -25 | 16(4.6) | -50 | [-8] | [-48] | [-66] | -83 | -62 | DT | -3.1 | OpenShort? | | (-8) | -33 | -172 | -39 | -20 | -3.3,50 | 23 | | 10 | Oct/5 | 15 | 104.18 | 103.29 | 102.47(-0.01) | 102.55(-0.01) | 102.54(-0.01) | 102.53 | -1.5 | | -23 | 11(-2) | -50 | [-3] | [-9] | [-3] | 32 | 17 | DT | -0.1 | OpenShort? | | (0) | -3 | -10 | 1 | -1 | 0.5,69 | 27 | | | | |
| 11 | Oct/5 | 14 | 104.18 | 103.29 | 102.48(-0.02) | 102.56(0.01) | 102.55(-0.02) | 102.57 | -1.5 | | -23 | 13(-2.7) | -50 | [-5] | [-9] | [3] | 43 | 25 | DP | 0.1 | OpenShort | | (-3) | -5 | 5 | 5 | 1 | 0.6,78 | 27 | | 12 | Oct/5 | 13 | 104.18 | 103.29 | 102.5(-0.02) | 102.55(0.02) | 102.57(-0.01) | 102.55 | -1.5 | | -23 | 16(-3) | -50 | [-5] | [-6] | [0] | 33 | 17 | DT | -0.1 | OpenShort | | (-5) | -3 | 0 | 4 | -4 | 0.3,75 | 27 | | 13 | Oct/5 | 12 | 104.18 | 103.29 | 102.52(-0.02) | 102.53(-0.01) | 102.58(0.02) | 102.55 | -1.5 | | -23 | 19(-2.5) | -50 | [-5] | [-2] | [2] | 28 | 25 | DP | -0.1 | OpenShort | | (-5) | 5 | 5 | 2 | 0 | 0.1,75 | 27 | | 14 | Oct/5 | 11 | 104.18 | 103.29 | 102.54(-0.03) | 102.54(0.04) | 102.58(0) | 102.53 | -1.5 | | -23 | 22(-1.6) | -50 | [-8] | [-1] | [-1] | 28 | 29 | DT | -0.1 | OpenShort | | (-8) | 0 | -5 | 10 | -8 | -0,78 | 27 | | 15 | Oct/5 | 10 | 104.18 | 103.29 | 102.57(-0.02) | 102.5(0.03) | 102.56(-0.01) | 102.55 | -1.5 | | -23 | 23(-1.7) | -50 | [-5] | [-4] | [-7] | 20 | 17 | DT | -0 | OpenShort | | (-5) | -3 | -28 | 15 | -2 | -0.1,72 | 27 | | | | |
| 16 | Oct/5 | 9 | 104.18 | 103.29 | 102.59(-0.02) | 102.47(0.04) | 102.57(0.04) | 102.66 | -1.4 | | -23 | 25(-2.9) | -50 | [-5] | [9] | [8] | 21 | 39 | UR | 0.3 | SmallShort? | | (-5) | 10 | 15 | 13 | 4 | 0.3,63 | 27 | | 17 | Oct/4 | 15 | 104.32 | 103.47 | 102.61(-0.04) | 102.43(0.03) | 102.53(0.04) | 102.6 | -1.7 | | -20 | 28(-5.5) | -50 | [-10] | [7] | [14] | -1 | 49 | UR | 0.2 | SmallShort? | | (-8) | 10 | 36 | 8 | 8 | -0,49 | 26 | | 18 | Oct/4 | 14 | 104.32 | 103.47 | 102.65(-0.06) | 102.4(0.01) | 102.49(-0.02) | 102.46 | -1.9 | | -20 | 33(-7) | -50 | [-15] | [-12] | [-6] | -24 | 32 | DT | -0.1 | OpenShort | | (-10) | -5 | -18 | 4 | -4 | -0.6,41 | 26 | | 19 | Oct/4 | 13 | 104.32 | 103.47 | 102.71(-0.06) | 102.39(0.01) | 102.51(0.07) | 102.53 | -1.8 | | -20 | 40(-5.8) | -50 | [-15] | [10] | [-1] | -19 | 54 | RG | 0 | Wait | | (-15) | 17 | -13 | 12 | 11 | -0.4,41 | 26 | | 20 | Oct/4 | 12 | 104.32 | 103.47 | 102.77(-0.06) | 102.38(-0.02) | 102.44(0.07) | 102.58 | -1.7 | | -20 | 46(-4.7) | -50 | [-15] | [6] | [10] | -26 | 54 | UR | 0.3 | SmallShort | | (-18) | 17 | 21 | 10 | 15 | -0.4,34 | 26 | | | | |
| 21 | Oct/4 | 11 | 104.32 | 103.47 | 102.83(-0.07) | 102.4(-0.04) | 102.37(0.04) | 102.5 | -1.8 | | -20 | 51(-3.8) | -50 | [-17] | [-4] | [13] | -36 | 46 | DP | 0.3 | OpenShort | | (-15) | 10 | 26 | 16 | 18 | -0.6,29 | 26 | | 22 | Oct/4 | 10 | 104.32 | 103.47 | 102.9(-0.08) | 102.44(-0.06) | 102.33(0.02) | 102.4 | -1.9 | | -20 | 55(-2.9) | -50 | [-20] | [-12] | [-10] | -54 | 31 | DT | 0.1 | OpenShort | | (-21) | 5 | -38 | 11 | 10 | -0.9,19 | 26 | | 23 | Oct/4 | 9 | 104.32 | 103.47 | 102.98(-0.08) | 102.5(-0.05) | 102.31(0.05) | 102.55 | -1.8 | | -20 | 58(-4.2) | -45 | [-20] | [-3] | [32] | -56 | 48 | DP | 0.4 | OpenShort? | | (-18) | 12 | 87 | 11 | 12 | -0.7,12 | 26 | | 24 | Oct/3 | 15 | 104.44 | 103.68 | 103.06(-0.1) | 102.55(-0.08) | 102.26(-0.07) | 102.2 | -2.4 | | -22 | 62(-7.1) | -50 | [-24] | [-39] | [-3] | -85 | -2 | DT | -0.1 | HoldShort? | | (-26) | -17 | -8 | 3 | -7 | -1.4,0 | 20 | | 25 | Oct/3 | 14 | 104.44 | 103.68 | 103.16(-0.08) | 102.63(-0.08) | 102.33(-0.1) | 102.23 | -2.4 | | -22 | 69(2.3) | -50 | [-20] | [-45] | [-2] | -88 | -38 | DT | -0.2 | OpenShort | | (-28) | -24 | -5 | 4 | -14 | -1.5,0 | 20 | | | | |
| 26 | Oct/3 | 13 | 104.44 | 103.68 | 103.24(-0.07) | 102.71(-0.09) | 102.43(-0.14) | 102.25 | -2.4 | | -22 | 67(4) | -50 | [-17] | [-56] | [-7] | -90 | -66 | DT | -0.3 | OpenShort | | (-21) | -34 | -21 | 3 | -9 | -1.6,0 | 20 | | 27 | Oct/3 | 12 | 104.44 | 103.68 | 103.31(-0.07) | 102.8(-0.1) | 102.57(-0.13) | 102.33 | -2.3 | | -22 | 63(4.7) | -50 | [-17] | [-55] | [0] | -93 | -54 | DT | -0.4 | OpenShort | | (-18) | -32 | 5 | -0 | -15 | -1.7,0 | 20 | | 28 | Oct/3 | 11 | 104.44 | 103.68 | 103.38(-0.06) | 102.9(-0.14) | 102.7(-0.14) | 102.31 | -2.3 | | -22 | 58(6.2) | -50 | [-15] | [-61] | [-19] | -100 | -76 | DT | -0.7 | HoldShort | | (-18) | -34 | -51 | -5 | -9 | -2,0 | 20 | | 29 | Oct/3 | 10 | 104.44 | 103.68 | 103.44(-0.05) | 103.04(-0.12) | 102.84(-0.08) | 102.52 | -2.1 | | -22 | 52(5) | -50 | [-12] | [-44] | [-20] | -98 | -62 | DT | -0.7 | OpenShort | | (-15) | -20 | -54 | -5 | -13 | -1.9,0 | 20 | | 30 | Oct/3 | 9 | 104.44 | 103.68 | 103.49(-0.03) | 103.16(-0.11) | 102.92(-0.06) | 102.74 | -1.8 | | -22 | 47(3.9) | -50 | [-7] | [-36] | [-16] | -92 | -56 | DT | -0.4 | OpenShort? | | (-10) | -15 | -46 | -2 | -4 | -1.7,1 | 20 | | | | |
| 31 | Oct/2 | 15 | 104.59 | 103.97 | 103.52(-0.01) | 103.27(-0.09) | 102.98(-0.06) | 102.93 | -2.1 | | -18 | 43(-5.7) | -50 | [-2] | [-31] | [-6] | -85 | -65 | DT | -0.1 | HoldShort? | | (-5) | -15 | -18 | 3 | -4 | -1.5,3 | 26 | | 32 | Oct/2 | 14 | 104.59 | 103.97 | 103.53(-0.02) | 103.36(-0.09) | 103.04(-0.06) | 103 | -2 | | -18 | 48(2.2) | -50 | [-5] | [-33] | [-2] | -82 | -45 | DT | -0.1 | OpenShort | | (-3) | -15 | -5 | 3 | -9 | -1.4,3 | 26 | | 33 | Oct/2 | 13 | 104.59 | 103.97 | 103.55(-0.01) | 103.45(-0.11) | 103.1(-0.14) | 103.02 | -2 | | -18 | 46(1.9) | -50 | [-3] | [-55] | [3] | -86 | -75 | DP | -0.2 | OpenShort | | (-5) | -35 | 15 | -8 | -6 | -1.5,2 | 26 | | 34 | Oct/2 | 12 | 104.59 | 103.97 | 103.56(-0.02) | 103.56(-0.13) | 103.24(-0.15) | 102.96 | -2.1 | | -18 | 44(3.2) | -50 | [-5] | [-60] | [-8] | -93 | -77 | DT | -0.8 | OpenShort | | (-3) | -38 | -13 | -17 | -12 | -1.7,0 | 26 | | 35 | Oct/2 | 11 | 104.59 | 103.97 | 103.58(-0.02) | 103.69(-0.08) | 103.4(-0.15) | 103.01 | -2 | | -18 | 41(3.1) | -50 | [-5] | [-54] | [-23] | -91 | -77 | DT | -1.2 | OpenShort | | (-5) | -38 | -44 | -35 | -20 | -1.8,4 | 26 | | | | |
| 36 | Oct/2 | 10 | 104.59 | 103.97 | 103.6(-0.01) | 103.77(-0.05) | 103.56(-0.12) | 103.19 | -1.8 | | -18 | 38(1.6) | -50 | [-3] | [-42] | [-17] | -63 | -60 | DT | -1.2 | OpenShort | | (-3) | -30 | -31 | -29 | -20 | -1.4,22 | 26 | | 37 | Oct/2 | 9 | 104.59 | 103.97 | 103.61(-0.02) | 103.82(-0.03) | 103.68(-0.12) | 103.31 | -1.6 | | -18 | 36(1.1) | -50 | [-5] | [-40] | [-41] | -41 | -40 | DT | -1.3 | OpenShort? | | (-3) | -30 | -103 | -23 | -20 | -1.1,37 | 26 | | 38 | Sep/29 | 15 | 104.71 | 104.21 | 103.63(-0.01) | 103.85(0.01) | 103.8(-0.08) | 103.72 | -1.5 | | -15 | 35(-5.6) | -50 | [-3] | [-23] | [-7] | 15 | 0 | DT | -0.3 | OpenShort? | | (0) | -20 | -13 | -10 | -10 | 0.3,57 | 31 | | 39 | Sep/29 | 14 | 104.71 | 104.21 | 103.64(0.01) | 103.84(0.03) | 103.88(-0.09) | 103.77 | -1.4 | | -15 | 41(0.1) | -50 | [3] | [-22] | [-4] | 24 | -22 | DR | -0.4 | OpenShort | | (0) | -23 | -3 | -15 | -12 | 0.5,61 | 31 | | 40 | Sep/29 | 13 | 104.71 | 104.21 | 103.63(0.02) | 103.81(0.04) | 103.97(-0.02) | 103.78 | -1.4 | | -15 | 41(0.3) | -50 | [5] | [-2] | [-10] | 28 | -15 | DR | -0.7 | OpenShort | | (3) | -5 | -15 | -24 | -12 | 0.5,65 | 31 | | | | |
| 41 | Sep/29 | 12 | 104.71 | 104.21 | 103.61(0.01) | 103.77(0.07) | 103.99(0.02) | 103.84 | -1.3 | | -15 | 41(0.5) | -50 | [3] | [11] | [-11] | 46 | 15 | CR | -0.5 | HoldShort | | (5) | 5 | -21 | -23 | -4 | 0.8,76 | 31 | | 42 | Sep/29 | 11 | 104.71 | 104.21 | 103.6(0.01) | 103.7(0.06) | 103.97(0.07) | 103.92 | -1.2 | | -15 | 40(1.4) | -50 | [3] | [22] | [-18] | 68 | 37 | CR | -0.2 | HoldShort | | (5) | 18 | -51 | -3 | 0 | 1.2,88 | 31 | | 43 | Sep/29 | 10 | 104.71 | 104.21 | 103.59(0.03) | 103.64(0.08) | 103.9(0.09) | 104.13 | -0.9 | | -15 | 39(4.2) | -15 | [8] | [31] | [-3] | 100 | 43 | TP | 0.9 | OpenShort | | (5) | 23 | -21 | 17 | 18 | 2.1,97 | 31 | | 44 | Sep/29 | 9 | 104.71 | 104.21 | 103.56(0.02) | 103.56(0.09) | 103.81(0.15) | 104.21 | -0.7 | | -15 | 34(7.3) | 0 | [5] | [47] | [37] | 115 | 77 | RG | 1.7 | SmallShort? | | (8) | 38 | 90 | 32 | 19 | 2.8,95 | 31 | | 45 | Sep/28 | 15 | 104.83 | 104.35 | 103.56(0) | 103.47(0.04) | 103.65(0.11) | 103.85 | -1.4 | | -13 | 27(0.8) | -15 | [0] | [29] | [17] | 77 | 57 | UR | 1.1 | SmallShort? | | (3) | 28 | 33 | 24 | 20 | 1.7,84 | 31 | | | | |
| 46 | Sep/28 | 14 | 104.83 | 104.35 | 103.54(-0.01) | 103.43(0.03) | 103.54(0.11) | 103.72 | -1.6 | | -13 | 26(-1.4) | -25 | [-3] | [27] | [16] | 49 | 57 | UR | 1 | SmallShort | | (-3) | 28 | 28 | 30 | 14 | 1,74 | 31 | | 47 | Sep/28 | 13 | 104.83 | 104.35 | 103.55(-0.01) | 103.4(-0.01) | 103.43(0.05) | 103.61 | -1.7 | | -13 | 28(-2.7) | -50 | [-3] | [7] | [4] | 19 | 32 | UR | 0.9 | SmallShort | | (-3) | 13 | -5 | 29 | 15 | 0.3,61 | 31 | | 48 | Sep/28 | 12 | 104.83 | 104.35 | 103.56(-0.02) | 103.41(-0.01) | 103.38(0.07) | 103.63 | -1.7 | | -13 | 30(-3.4) | -40 | [-5] | [12] | [15] | 4 | 47 | UR | 1.2 | SmallShort | | (-5) | 18 | 41 | 1 | 19 | 0.3,46 | 31 | | 49 | Sep/28 | 11 | 104.83 | 104.35 | 103.58(-0.03) | 103.42(-0.02) | 103.31(0.03) | 103.46 | -2 | | -13 | 34(-2.2) | -50 | [-8] | [-0] | [11] | -41 | 27 | UR | 0.6 | SmallShort | | (-8) | 8 | 38 | -14 | 5 | -0.5,22 | 31 | | 50 | Sep/28 | 10 | 104.83 | 104.35 | 103.61(-0.04) | 103.44(-0.03) | 103.28(-0.03) | 103.31 | -2.2 | | -13 | 36(-1.3) | -50 | [-10] | [-17] | [7] | -68 | 2 | DP | 0.1 | OpenShort | | (-10) | -8 | 36 | -23 | -8 | -1.2,12 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|