|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $17.8550 One month high (close): $21.1100
SQQQ Daily Change: -0.98% Daily StdDev 3.11% SQQQ EMA_5_Trend: -0.94% 10Minute StdDev: $0.5917
Latest Price : $19.11(-0.98%) | Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.2)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -0.6
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 10 | 19.75 | 20.26 | 20.19(-0.2) | 19.88(-0.35) | 19.5(-0.05) | 19.7 | -0 | | 6 | 48(1.3) | -0 | [-6] | [-10] | [2] | -56 | -58 | RG | 0.4 | Wait | | (-5) | -2 | -2 | 19 | -5 | -1,19 | 56 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.51%(40%)
Daily Trend: %
Up Forces: 19.75(daily_ema_20 0.25%)
Down Forces:
Support Levels:
Resistance Levels: 19.88(hourly_sma_10 0.91%) 20.19(hourly_sma_20 2.49%) 20.26(weak_daily_ema_10 2.84%)
|
| | | 2 | Oct/9 | 9 | 19.75 | 20.26 | 20.23(-0.25) | 19.95(-0.4) | 19.51(-0.2) | 19.71 | -0 | | 6 | 46(-0.1) | 30 | [-8] | [-16] | [29] | -68 | -66 | RG | 0.4 | Wait? | | (-8) | -6 | 75 | 15 | 16 | -1.1,10 | 56 | | 3 | Oct/6 | 15 | 19.71 | 20.38 | 20.28(-0.34) | 20.03(-0.69) | 19.55(-1.31) | 19.27 | -0.4 | | 7 | 47(6.6) | -40 | [-11] | [-57] | [-15] | -105 | -488 | DT | -0.6 | HoldShort? | | (-11) | -42 | -12 | -3 | -20 | -2.2,0 | 58 | | 4 | Oct/6 | 14 | 19.71 | 20.38 | 20.35(-0.44) | 20.17(-0.69) | 19.81(-1.44) | 19.34 | -0.4 | | 7 | 40(3.2) | -40 | [-14] | [-62] | [-23] | -113 | -424 | DT | -1.1 | HoldShort | | (-11) | -46 | -25 | -21 | -20 | -2.5,0 | 58 | | 5 | Oct/6 | 13 | 19.71 | 20.38 | 20.44(-0.39) | 20.31(-0.64) | 20.1(-0.84) | 19.49 | -0.2 | | 7 | 37(4) | -40 | [-13] | [-42] | [-28] | -113 | -284 | DT | -1.6 | HoldShort | | (-15) | -27 | -28 | -38 | -20 | -2.5,0 | 58 | | | | |
| 6 | Oct/6 | 12 | 19.71 | 20.38 | 20.52(-0.34) | 20.44(-0.34) | 20.27(-0.69) | 19.66 | -0 | | 7 | 33(5.5) | -40 | [-11] | [-32] | [-42] | -95 | -256 | DT | -1.8 | OpenShort | | (-11) | -22 | -58 | -35 | -20 | -2.6,20 | 58 | | 7 | Oct/6 | 11 | 19.71 | 20.38 | 20.59(-0.19) | 20.51(-0.1) | 20.41(-0.54) | 20.01 | 0.3 | | 7 | 27(2.2) | -20 | [-6] | [-22] | [-40] | -50 | -225 | DT | -1.4 | OpenShort | | (-8) | -17 | -85 | 1 | -20 | -2.1,53 | 58 | | 8 | Oct/6 | 10 | 19.71 | 20.38 | 20.63(-0.1) | 20.53(0.05) | 20.41(0) | 20.54 | 0.8 | | 7 | 25(-0.9) | -0 | [-3] | [-1] | [-11] | 2 | 57 | RG | 0.1 | Wait | | (-3) | 0 | -41 | 15 | 0 | -0.3,59 | 58 | | 9 | Oct/6 | 9 | 19.71 | 20.38 | 20.65(0.05) | 20.52(0.15) | 20.41(0) | 20.8 | 1.1 | | 7 | 26(0.1) | 50 | [2] | [1] | [32] | 9 | 22 | UT | 1 | OpenLong? | | (-2) | 0 | 76 | 6 | 20 | 0.6,44 | 58 | | 10 | Oct/5 | 15 | 19.68 | 20.51 | 20.64(0.05) | 20.52(0) | 20.52(-0.44) | 20.33 | 0.6 | | 12 | 26(-0.5) | 50 | [2] | [-13] | [-7] | -53 | -305 | DR | -0.7 | OpenShort? | | (-3) | -14 | 2 | -20 | -20 | -1.2,27 | 65 | | | | |
| 11 | Oct/5 | 14 | 19.68 | 20.51 | 20.64(0) | 20.49(-0.1) | 20.61(-0.05) | 20.32 | 0.6 | | 12 | 26(-0.7) | 30 | [0] | [-3] | [-18] | -44 | -162 | DR | -1.1 | OpenShort | | (2) | -2 | -37 | -20 | -20 | -1.1,34 | 65 | | 12 | Oct/5 | 13 | 19.68 | 20.51 | 20.63(0.1) | 20.51(-0.1) | 20.62(0.39) | 20.55 | 0.8 | | 12 | 27(-1) | 50 | [3] | [12] | [0] | -8 | -43 | UT | -0.2 | OpenLong | | (3) | 13 | -10 | 0 | 20 | -0.3,50 | 65 | | 13 | Oct/5 | 12 | 19.68 | 20.51 | 20.61(0.05) | 20.51(0) | 20.54(0.1) | 20.61 | 0.9 | | 12 | 28(-1) | 50 | [2] | [4] | [-5] | 7 | -24 | CR | 0.2 | HoldShort | | (3) | 3 | -30 | 17 | 20 | 0,57 | 65 | | 14 | Oct/5 | 11 | 19.68 | 20.51 | 20.6(0.15) | 20.53(-0.15) | 20.52(0.39) | 20.8 | 1.1 | | 12 | 29(-0.3) | 50 | [5] | [12] | [16] | 16 | 48 | UT | 0.9 | OpenLong | | (3) | 13 | 6 | 24 | 20 | 0.7,48 | 65 | | 15 | Oct/5 | 10 | 19.68 | 20.51 | 20.57(0.19) | 20.56(-0.15) | 20.44(0.44) | 20.76 | 1 | | 12 | 29(-2.5) | 50 | [6] | [14] | [30] | -8 | 11 | UT | 1 | OpenLong | | (5) | 14 | 65 | 6 | 20 | 0.6,27 | 65 | | | | |
| 16 | Oct/5 | 9 | 19.68 | 20.51 | 20.53(0.05) | 20.59(-0.34) | 20.35(-0.29) | 20.36 | 0.6 | | 12 | 32(-0.7) | 50 | [2] | [-14] | [10] | -45 | -201 | RG | 0 | Wait? | | (3) | -10 | 33 | -8 | 0 | -0.5,18 | 65 | | 17 | Oct/4 | 15 | 19.59 | 20.52 | 20.53(0) | 20.66(-0.34) | 20.41(-0.54) | 20.16 | 0.5 | | 13 | 33(0.6) | 15 | [0] | [-22] | [-29] | -57 | -313 | DR | -0.7 | OpenShort? | | (0) | -18 | -53 | -13 | -20 | -1.1,21 | 71 | | 18 | Oct/4 | 14 | 19.59 | 20.52 | 20.52(0.05) | 20.73(-0.19) | 20.52(-0.1) | 20.49 | 0.8 | | 13 | 32(-0.1) | 50 | [2] | [-5] | [-3] | -26 | -83 | DR | -0.1 | OpenShort | | (3) | -3 | 3 | -10 | -20 | -0.1,27 | 71 | | 19 | Oct/4 | 13 | 19.59 | 20.52 | 20.51(-0.05) | 20.77(-0.14) | 20.54(-0.72) | 20.47 | 0.8 | | 13 | 32(0.1) | 10 | [-2] | [-25] | [-5] | -21 | -150 | RG | -0.2 | Wait | | (0) | -24 | 18 | -21 | -20 | -0.1,32 | 71 | | 20 | Oct/4 | 12 | 19.59 | 20.52 | 20.51(0) | 20.8(0.1) | 20.69(-0.72) | 20.36 | 0.7 | | 13 | 32(0.1) | 0 | [0] | [-21] | [-25] | -19 | -259 | DR | -1 | OpenShort | | (0) | -24 | -27 | -23 | -20 | -0.5,44 | 71 | | | | |
| 21 | Oct/4 | 11 | 19.59 | 20.52 | 20.52(0.1) | 20.78(0.19) | 20.84(-0.33) | 20.53 | 0.9 | | 13 | 32(-0.7) | 20 | [3] | [-6] | [-26] | 3 | -182 | DR | -0.9 | OpenShort | | (0) | -11 | -33 | -31 | -20 | 0,53 | 71 | | 22 | Oct/4 | 10 | 19.59 | 20.52 | 20.5(0.15) | 20.74(0.19) | 20.91(-0.14) | 20.74 | 1.1 | | 13 | 33(-1) | 50 | [5] | [1] | [-0] | 42 | -65 | UT | -0.5 | OpenLong | | (5) | -5 | 15 | -18 | -20 | 0.7,74 | 71 | | 23 | Oct/4 | 9 | 19.59 | 20.52 | 20.47(0.2) | 20.7(0.19) | 20.94(-0.29) | 20.65 | 1 | | 13 | 34(-2.2) | 35 | [7] | [-4] | [-34] | 49 | -183 | DR | -0.8 | OpenShort? | | (5) | -10 | -78 | -15 | -20 | 0.5,86 | 71 | | 24 | Oct/3 | 15 | 19.5 | 20.45 | 20.43(0.29) | 20.66(0.44) | 21(0.43) | 21.15 | 1.5 | | 17 | 36(3.8) | 50 | [10] | [27] | [8] | 97 | 168 | UT | 0.4 | OpenLong? | | (11) | 14 | 8 | 1 | 20 | 1.9,99 | 73 | | 25 | Oct/3 | 14 | 19.5 | 20.45 | 20.37(0.2) | 20.57(0.54) | 20.91(0.97) | 21.1 | 1.4 | | 17 | 32(3.9) | 50 | [7] | [46] | [13] | 96 | 405 | UT | 0.5 | OpenLong | | (10) | 32 | 25 | -1 | 20 | 2,96 | 73 | | | | |
| 26 | Oct/3 | 13 | 19.5 | 20.45 | 20.33(0.1) | 20.46(0.44) | 20.71(0.68) | 20.94 | 1.3 | | 17 | 28(2.3) | 50 | [3] | [34] | [14] | 94 | 373 | UT | 0.7 | OpenLong | | (5) | 23 | 13 | 9 | 20 | 1.9,96 | 73 | | 27 | Oct/3 | 12 | 19.5 | 20.45 | 20.31(0.1) | 20.37(0.3) | 20.57(0.59) | 20.86 | 1.2 | | 17 | 26(2.5) | 50 | [3] | [29] | [7] | 95 | 318 | UT | 1 | OpenLong | | (3) | 20 | -16 | 32 | 20 | 1.9,97 | 73 | | 28 | Oct/3 | 11 | 19.5 | 20.45 | 20.29(0.2) | 20.31(0.3) | 20.45(0.69) | 20.96 | 1.3 | | 17 | 23(4.5) | 50 | [7] | [33] | [34] | 98 | 303 | UT | 1.9 | OpenLong | | (5) | 23 | 46 | 31 | 20 | 2.6,83 | 73 | | 29 | Oct/3 | 10 | 19.5 | 20.45 | 20.29(0) | 20.25(0.05) | 20.31(0.3) | 20.67 | 1 | | 17 | 19(0.5) | 50 | [0] | [14] | [39] | 68 | 286 | UR | 1.7 | SmallShort | | (3) | 10 | 80 | 19 | 20 | 2,68 | 73 | | 30 | Oct/3 | 9 | 19.5 | 20.45 | 20.25(-0.2) | 20.24(-0.15) | 20.25(0.25) | 20.18 | 0.6 | | 17 | 18(-4.2) | 20 | [-7] | [8] | [0] | -1 | 234 | RG | -0.3 | Wait? | | (-3) | 8 | -5 | 3 | 15 | -0.3,57 | 73 | | | | |
| 31 | Oct/2 | 15 | 19.33 | 20.24 | 20.29(-0.2) | 20.27(0.05) | 20.2(0.1) | 20.21 | 0.8 | | 15 | 22(-7.1) | 10 | [-7] | [5] | [-4] | 5 | 184 | RG | 0 | Wait? | | (-7) | 3 | -10 | 10 | -20 | -0.3,62 | 66 | | 32 | Oct/2 | 14 | 19.33 | 20.24 | 20.33(-0.2) | 20.26(0.1) | 20.18(0.1) | 20.27 | 0.9 | | 15 | 30(-2.2) | 20 | [-7] | [5] | [2] | 10 | 203 | UR | 0.3 | SmallShort | | (-8) | 3 | -2 | 22 | -15 | -0.2,65 | 66 | | 33 | Oct/2 | 13 | 19.33 | 20.24 | 20.37(-0.2) | 20.24(0.2) | 20.16(-0.1) | 20.28 | 0.9 | | 15 | 32(-4.5) | 10 | [-7] | [0] | [0] | -9 | 142 | RG | 0.4 | Wait | | (-5) | -3 | 3 | 10 | -20 | -0.3,49 | 66 | | 34 | Oct/2 | 12 | 19.33 | 20.24 | 20.41(-0.29) | 20.2(0.25) | 20.18(-0.2) | 20.26 | 0.9 | | 15 | 36(-5.4) | 20 | [-10] | [-3] | [15] | -25 | 175 | RG | 0.2 | Wait | | (-8) | -7 | 48 | 2 | -10 | -0.4,35 | 66 | | 35 | Oct/2 | 11 | 19.33 | 20.24 | 20.47(-0.34) | 20.15(-0.3) | 20.22(-0.59) | 19.97 | 0.6 | | 15 | 42(-1.7) | -35 | [-12] | [-26] | [-11] | -55 | -43 | DT | -0.6 | OpenShort | | (-13) | -20 | -21 | -12 | -20 | -1.1,23 | 66 | | | | |
| 36 | Oct/2 | 10 | 19.33 | 20.24 | 20.54(-0.24) | 20.21(-0.15) | 20.34(-0.05) | 20.1 | 0.7 | | 15 | 43(-0.6) | 5 | [-8] | [-4] | [-5] | -38 | 23 | RG | -0.5 | Wait | | (-10) | -2 | -13 | -6 | 10 | -0.9,35 | 66 | | 37 | Oct/2 | 9 | 19.33 | 20.24 | 20.59(-0.19) | 20.24(-0.15) | 20.35(0.1) | 20.18 | 0.8 | | 15 | 44(0.4) | 5 | [-6] | [1] | [-13] | -32 | 21 | RG | -0.4 | Wait? | | (-8) | 3 | -36 | 0 | -10 | -0.9,41 | 66 | | 38 | Sep/29 | 15 | 19.22 | 20.13 | 20.63(-0.15) | 20.27(0.1) | 20.33(0.54) | 20.4 | 1.1 | | 15 | 44(1.5) | 50 | [-5] | [21] | [-0] | -19 | 184 | RG | 0.1 | Wait? | | (-5) | 18 | -18 | 16 | 20 | -0.5,44 | 72 | | 39 | Sep/29 | 14 | 19.22 | 20.13 | 20.66(-0.14) | 20.25(-0.05) | 20.22(0.65) | 20.51 | 1.2 | | 15 | 42(-1.1) | 50 | [-5] | [22] | [11] | -20 | 233 | UR | 0.6 | SmallShort | | (-3) | 22 | 3 | 21 | 20 | -0.3,38 | 72 | | 40 | Sep/29 | 13 | 19.22 | 20.13 | 20.69(-0.14) | 20.26(-0.2) | 20.09(0.1) | 20.49 | 1.1 | | 15 | 43(-0.7) | 50 | [-5] | [1] | [32] | -33 | 64 | UR | 0.8 | SmallShort | | (-6) | 3 | 49 | 22 | 20 | -0.4,27 | 72 | | | | |
| 41 | Sep/29 | 12 | 19.22 | 20.13 | 20.72(-0.19) | 20.3(-0.49) | 20.07(-0.3) | 20.19 | 0.9 | | 15 | 44(1.2) | 40 | [-6] | [-17] | [15] | -66 | -145 | RG | 0.2 | Wait | | (-8) | -10 | 25 | 12 | 20 | -1.1,12 | 72 | | 42 | Sep/29 | 11 | 19.22 | 20.13 | 20.76(-0.19) | 20.4(-0.44) | 20.13(-0.4) | 20.04 | 0.7 | | 15 | 43(2.8) | 35 | [-6] | [-20] | [6] | -84 | -259 | RG | -0.2 | Wait | | (-8) | -13 | 33 | -5 | -20 | -1.5,4 | 72 | | 43 | Sep/29 | 10 | 19.22 | 20.13 | 20.8(-0.29) | 20.49(-0.73) | 20.21(-0.44) | 19.84 | 0.6 | | 15 | 40(5.7) | -20 | [-10] | [-27] | [-10] | -100 | -278 | DT | -0.8 | HoldShort | | (-8) | -15 | -7 | -9 | -20 | -2.2,5 | 72 | | 44 | Sep/29 | 9 | 19.22 | 20.13 | 20.86(-0.24) | 20.64(-0.67) | 20.3(-0.64) | 19.88 | 0.6 | | 15 | 34(5.7) | -15 | [-8] | [-32] | [-39] | -103 | -391 | DT | -1.1 | HoldShort? | | (-10) | -21 | -87 | -6 | -20 | -2.6,12 | 72 | | 45 | Sep/28 | 15 | 19.09 | 19.99 | 20.91(-0.05) | 20.78(-0.43) | 20.43(-0.49) | 20.42 | 1.2 | | 16 | 28(1.6) | 35 | [-2] | [-20] | [-3] | -70 | -303 | RG | -0 | Wait? | | (-5) | -16 | -11 | 10 | -15 | -1.5,18 | 65 | | | | |
| 46 | Sep/28 | 14 | 19.09 | 19.99 | 20.91(0) | 20.87(-0.33) | 20.53(-0.68) | 20.49 | 1.2 | | 16 | 27(-0.7) | 40 | [0] | [-24] | [-3] | -73 | -380 | DR | -0.1 | OpenShort | | (-2) | -23 | 10 | -7 | -20 | -1.4,12 | 65 | | 47 | Sep/28 | 13 | 19.09 | 19.99 | 20.92(0.05) | 20.94(-0.24) | 20.67(-0.48) | 20.43 | 1.2 | | 16 | 28(-0.7) | 50 | [2] | [-16] | [-5] | -85 | -403 | DR | -0.8 | HoldShort | | (2) | -16 | 31 | -27 | -20 | -1.6,5 | 65 | | 48 | Sep/28 | 12 | 19.09 | 19.99 | 20.91(-0.05) | 20.99(-0.38) | 20.77(-1) | 20.24 | 1 | | 16 | 28(1.5) | 15 | [-2] | [-36] | [-37] | -100 | -520 | RG | -1.7 | SmallLong | | (-2) | -33 | -54 | -33 | -20 | -2.1,3 | 65 | | 49 | Sep/28 | 11 | 19.09 | 19.99 | 20.92(0.05) | 21.07(-0.24) | 20.98(-0.76) | 20.58 | 1.3 | | 16 | 27(-2) | 20 | [2] | [-25] | [-30] | -52 | -402 | DR | -1.3 | OpenShort | | (2) | -25 | -55 | -17 | -20 | -1.1,26 | 65 | | 50 | Sep/28 | 10 | 19.09 | 19.99 | 20.91(0.14) | 21.12(-0.14) | 21.14(-0.42) | 20.93 | 1.6 | | 16 | 29(-2.2) | 40 | [5] | [-11] | [-16] | -5 | -235 | DR | -0.6 | OpenShort | | (5) | -14 | -39 | -2 | -20 | 0.1,43 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|