|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $53.0400 One month high (close): $61.4500
SQM Daily Change: -2.64% Daily StdDev 2.1% SQM EMA_5_Trend: -1.17% 10Minute StdDev: $0.6606
Latest Price : $53.04(-2.64%) | Wed. Oct 11, 2023($1.8) Tue. Oct 10, 2023($0.8) Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($0.8) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($1.8) Mon. Oct 2, 2023($1.4)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.6
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 10 | 57.1 | 55.41 | 53.85(-0.11) | 53.84(-0.07) | 54.2(-0.51) | 53.05 | -1.6 | | -16 | 28(0.5) | -50 | [-5] | [-30] | [-42] | -18 | -169 | DT | -1.6 | OpenShort | | (-8) | -24 | -89 | -27 | -20 | -1.1,60 | 33 | Sample size 50 Avg positive next hour return: 0.44%(34%) Avg negative next hour return: -0.73%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.84(hourly_sma_10 1.49%) 53.85(hourly_sma_20 1.51%) 55.41(daily_ema_10 4.45%) 57.1(daily_ema_20 7.63%)
|
| | | 2 | Oct/9 | 9 | 57.1 | 55.41 | 53.91(-0.02) | 53.88(0.13) | 54.48(0.07) | 54.06 | -1.2 | | -16 | 27(-0.1) | -50 | [-1] | [3] | [-19] | 42 | 68 | RG | -0.6 | Wait? | | (-1) | 3 | -57 | -0 | 2 | 0.2,87 | 33 | | 3 | Oct/6 | 15 | 57.44 | 55.76 | 53.92(-0.04) | 53.81(0.28) | 54.44(0.59) | 54.71 | -1.2 | | -13 | 27(-3.1) | -30 | [-2] | [32] | [8] | 71 | 336 | UR | 0.4 | SmallShort? | | (3) | 28 | 0 | 17 | 20 | 1.1,93 | 35 | | 4 | Oct/6 | 14 | 57.44 | 55.76 | 53.94(0.02) | 53.66(0.3) | 54.12(0.74) | 54.71 | -1.2 | | -13 | 30(0.2) | -10 | [1] | [38] | [19] | 64 | 293 | RG | 0.8 | SmallShort | | (-3) | 33 | 26 | 29 | 20 | 1.1,86 | 35 | | 5 | Oct/6 | 13 | 57.44 | 55.76 | 53.93(-0.04) | 53.5(0.24) | 53.72(0.45) | 54.41 | -1.3 | | -13 | 30(-0.4) | -30 | [-2] | [23] | [12] | 43 | 232 | UR | 1 | SmallShort | | (-1) | 20 | 2 | 38 | 20 | 0.7,75 | 35 | | | | |
| 6 | Oct/6 | 12 | 57.44 | 55.76 | 53.95(-0.04) | 53.37(0.19) | 53.48(0.39) | 54.39 | -1.3 | | -13 | 31(-1.1) | -20 | [-2] | [19] | [26] | 19 | 208 | UR | 1.3 | SmallShort | | (-1) | 17 | 36 | 36 | 20 | 0.6,54 | 35 | | 7 | Oct/6 | 11 | 57.44 | 55.76 | 53.97(-0.13) | 53.27(-0.17) | 53.27(0.21) | 53.98 | -1.5 | | -13 | 32(-2.6) | -30 | [-6] | [2] | [39] | -23 | 169 | UR | 0.9 | SmallShort | | (-4) | 9 | 78 | 17 | 20 | 0,27 | 35 | | 8 | Oct/6 | 10 | 57.44 | 55.76 | 54.04(-0.22) | 53.36(-0.28) | 53.16(-0.09) | 53.12 | -1.8 | | -13 | 34(-0.6) | -50 | [-10] | [-15] | [14] | -70 | 14 | DP | -0 | OpenShort | | (-11) | -4 | 38 | -1 | 15 | -1.1,8 | 35 | | 9 | Oct/6 | 9 | 57.44 | 55.76 | 54.16(-0.24) | 53.51(-0.37) | 53.21(-0.13) | 52.7 | -2 | | -13 | 35(1) | -50 | [-11] | [-19] | [-16] | -88 | -76 | DT | -0.6 | HoldShort? | | (-12) | -6 | -42 | -4 | -19 | -1.8,7 | 35 | | 10 | Oct/5 | 15 | 57.69 | 56 | 54.29(-0.22) | 53.71(-0.28) | 53.28(0.02) | 53.17 | -1.9 | | -16 | 34(-0.6) | -50 | [-10] | [-12] | [-8] | -73 | -1 | DT | -0.1 | OpenShort? | | (-11) | 1 | -25 | 5 | -8 | -1.4,12 | 28 | | | | |
| 11 | Oct/5 | 14 | 57.69 | 56 | 54.41(-0.26) | 53.86(-0.17) | 53.28(0) | 53.45 | -1.8 | | -16 | 35(-2.6) | -50 | [-12] | [-11] | [0] | -67 | 65 | DT | 0.2 | OpenShort | | (-10) | 0 | 2 | 10 | -20 | -1.2,13 | 28 | | 12 | Oct/5 | 13 | 57.69 | 56 | 54.55(-0.26) | 53.95(-0.15) | 53.27(-0.52) | 53.43 | -1.8 | | -16 | 37(-1.6) | -50 | [-12] | [-34] | [4] | -76 | -87 | DP | 0.2 | OpenShort | | (-13) | -23 | 18 | 6 | -20 | -1.3,7 | 28 | | 13 | Oct/5 | 12 | 57.69 | 56 | 54.69(-0.29) | 54.03(-0.35) | 53.55(-0.48) | 53.23 | -1.9 | | -16 | 39(-0.2) | -50 | [-13] | [-37] | [1] | -88 | -111 | DP | -0.4 | OpenShort | | (-14) | -22 | 11 | -1 | -20 | -1.6,2 | 28 | | 14 | Oct/5 | 11 | 57.69 | 56 | 54.85(-0.33) | 54.22(-0.28) | 53.81(-0.59) | 53.11 | -1.9 | | -16 | 39(0.6) | -50 | [-15] | [-41] | [-9] | -98 | -149 | DT | -0.8 | HoldShort | | (-15) | -27 | 1 | -19 | -20 | -1.9,0 | 28 | | 15 | Oct/5 | 10 | 57.69 | 56 | 55.03(-0.36) | 54.37(-0.33) | 54.13(-0.72) | 53.1 | -2 | | -16 | 38(2.1) | -50 | [-16] | [-48] | [-23] | -94 | -183 | DT | -1.1 | OpenShort | | (-16) | -32 | -37 | -13 | -20 | -2.1,9 | 28 | | | | |
| 16 | Oct/5 | 9 | 57.69 | 56 | 55.23(-0.31) | 54.55(-0.2) | 54.52(-0.18) | 53.52 | -1.8 | | -16 | 36(-1.6) | -50 | [-14] | [-20] | [-44] | -86 | -61 | DT | -1.2 | HoldShort? | | (-16) | -8 | -111 | -11 | -20 | -2,14 | 28 | | 17 | Oct/4 | 15 | 58.09 | 56.46 | 55.4(-0.32) | 54.66(-0.11) | 54.62(0.2) | 54.79 | -1.5 | | -15 | 38(-10) | -50 | [-14] | [-0] | [12] | -42 | 237 | UR | 0.2 | SmallShort? | | (-11) | 9 | 24 | 7 | 20 | -0.7,26 | 33 | | 18 | Oct/4 | 14 | 58.09 | 56.46 | 55.58(-0.45) | 54.72(-0.16) | 54.51(-0.24) | 54.51 | -1.6 | | -15 | 48(-12.2) | -50 | [-21] | [-23] | [-4] | -55 | 182 | DT | 0 | OpenShort | | (-17) | -11 | -20 | 6 | 15 | -1,20 | 33 | | 19 | Oct/4 | 13 | 58.09 | 56.46 | 55.83(-0.41) | 54.81(-0.11) | 54.64(0.07) | 54.74 | -1.5 | | -15 | 60(-8) | -50 | [-19] | [-7] | [2] | -54 | 208 | DP | 0.1 | OpenShort | | (-22) | 3 | 1 | 8 | 7 | -0.8,16 | 33 | | 20 | Oct/4 | 12 | 58.09 | 56.46 | 56.06(-0.41) | 54.87(-0.16) | 54.6(0.05) | 54.73 | -1.5 | | -15 | 68(-6.1) | -50 | [-19] | [-9] | [14] | -64 | 163 | DP | 0.1 | OpenShort | | (-21) | 2 | 37 | 0 | 20 | -0.9,9 | 33 | | | | |
| 21 | Oct/4 | 11 | 58.09 | 56.46 | 56.29(-0.53) | 54.96(-0.36) | 54.57(-0.27) | 54.31 | -1.7 | | -15 | 74(-5.4) | -50 | [-24] | [-30] | [2] | -74 | 91 | DP | -0.2 | OpenShort | | (-23) | -12 | 8 | 3 | -15 | -1.2,6 | 33 | | 22 | Oct/4 | 10 | 58.09 | 56.46 | 56.59(-0.51) | 55.16(-0.38) | 54.72(-0.44) | 54.22 | -1.7 | | -15 | 80(-2.8) | -50 | [-23] | [-38] | [-30] | -78 | -38 | DT | -0.3 | HoldShort | | (-26) | -20 | -82 | 2 | -20 | -1.3,5 | 33 | | 23 | Oct/4 | 9 | 58.09 | 56.46 | 56.88(-0.44) | 55.37(-0.2) | 54.96(-0.04) | 55.17 | -1.3 | | -15 | 82(-3.9) | -50 | [-20] | [-15] | [20] | -65 | 112 | DP | 0.1 | OpenShort? | | (-22) | -2 | 53 | 7 | 18 | -0.9,8 | 33 | | 24 | Oct/3 | 15 | 58.44 | 56.83 | 57.13(-0.49) | 55.48(-0.38) | 54.98(-0.31) | 54.57 | -1.7 | | -16 | 86(2.2) | -50 | [-22] | [-33] | [-5] | -83 | -55 | DT | -0.2 | OpenShort? | | (-24) | -14 | -6 | 1 | -20 | -1.3,0 | 37 | | 25 | Oct/3 | 14 | 58.44 | 56.83 | 57.41(-0.33) | 55.69(-0.41) | 55.15(-0.36) | 54.64 | -1.6 | | -16 | 84(4.4) | -50 | [-15] | [-34] | [-12] | -85 | -252 | DT | -0.3 | OpenShort | | (-25) | -16 | -26 | 1 | -20 | -1.4,0 | 37 | | | | |
| 26 | Oct/3 | 13 | 58.44 | 56.83 | 57.6(-0.28) | 55.92(-0.41) | 55.35(-0.47) | 54.94 | -1.5 | | -16 | 80(4.3) | -50 | [-13] | [-38] | [-14] | -85 | -305 | DT | -0.2 | OpenShort | | (-14) | -21 | -36 | 3 | -20 | -1.4,0 | 37 | | 27 | Oct/3 | 12 | 58.44 | 56.83 | 57.76(-0.22) | 56.15(-0.51) | 55.61(-0.32) | 55.36 | -1.3 | | -16 | 75(3.6) | -50 | [-10] | [-33] | [-0] | -85 | -286 | DT | -0.1 | OpenShort | | (-13) | -15 | -3 | 3 | 7 | -1.4,0 | 37 | | 28 | Oct/3 | 11 | 58.44 | 56.83 | 57.89(-0.24) | 56.44(-0.74) | 55.79(-0.36) | 55.4 | -1.3 | | -16 | 72(4.3) | -50 | [-11] | [-40] | [2] | -88 | -288 | DP | -0.2 | OpenShort | | (-11) | -16 | 0 | 0 | 20 | -1.5,0 | 37 | | 29 | Oct/3 | 10 | 58.44 | 56.83 | 58.03(-0.19) | 56.86(-0.66) | 55.99(-0.39) | 55.4 | -1.3 | | -16 | 67(4.6) | -50 | [-9] | [-39] | [-10] | -93 | -362 | DT | -0.4 | OpenShort | | (-12) | -18 | -20 | -3 | -20 | -1.7,0 | 37 | | 30 | Oct/3 | 9 | 58.44 | 56.83 | 58.14(-0.14) | 57.24(-0.68) | 56.21(-0.5) | 55.63 | -1.2 | | -16 | 63(4.4) | -50 | [-6] | [-44] | [-22] | -93 | -415 | DT | -0.4 | OpenShort? | | (-8) | -23 | -50 | -4 | -20 | -1.7,0 | 37 | | | | |
| 31 | Oct/2 | 15 | 58.87 | 57.37 | 58.14(0) | 57.63(-0.67) | 56.49(-0.35) | 56.22 | -1.2 | | -14 | 58(-4.1) | -50 | [0] | [-34] | [-5] | -88 | -424 | DR | -0.2 | HoldShort? | | (-4) | -16 | -8 | -5 | -20 | -1.5,0 | 46 | | 32 | Oct/2 | 14 | 58.87 | 57.37 | 58.22(0.14) | 58.02(-0.63) | 56.69(-0.7) | 56.31 | -1.2 | | -14 | 63(-6.1) | -45 | [6] | [-46] | [-10] | -85 | -616 | DR | -0.3 | HoldShort | | (1) | -30 | -3 | -13 | -20 | -1.4,0 | 46 | | 33 | Oct/2 | 13 | 58.87 | 57.37 | 58.14(0.14) | 58.39(-0.65) | 57.09(-1.11) | 56.35 | -1.2 | | -14 | 69(-5.8) | -45 | [6] | [-64] | [-20] | -80 | -690 | DR | -0.5 | HoldShort | | (6) | -48 | -23 | -23 | -20 | -1.2,0 | 46 | | 34 | Oct/2 | 12 | 58.87 | 57.37 | 58.06(0.17) | 58.77(-0.63) | 57.73(-0.96) | 56.62 | -1 | | -14 | 74(-6.8) | -40 | [7] | [-57] | [-25] | -72 | -622 | DR | -0.7 | OpenShort | | (8) | -42 | -27 | -33 | -20 | -0.9,1 | 46 | | 35 | Oct/2 | 11 | 58.87 | 57.37 | 57.96(0.19) | 59.14(-0.25) | 58.29(-0.87) | 56.94 | -0.9 | | -14 | 81(-5.8) | -45 | [8] | [-44] | [-30] | -47 | -552 | DR | -0.8 | OpenShort | | (11) | -38 | -23 | -34 | -20 | -0.6,18 | 46 | | | | |
| 36 | Oct/2 | 10 | 58.87 | 57.37 | 57.85(0.19) | 59.29(-0.17) | 58.8(-0.98) | 57.22 | -0.8 | | -14 | 87(-4.5) | -45 | [8] | [-47] | [-51] | -12 | -507 | DR | -0.8 | OpenShort | | (11) | -43 | -89 | -25 | -20 | -0.3,46 | 46 | | 37 | Oct/2 | 9 | 58.87 | 57.37 | 57.74(0.26) | 59.39(0.08) | 59.38(-0.54) | 58.3 | -0.3 | | -14 | 92(-2.8) | -50 | [11] | [-22] | [-46] | 27 | -260 | DR | -0.5 | OpenShort? | | (15) | -24 | -100 | -14 | -20 | 0.3,69 | 46 | | 38 | Sep/29 | 15 | 59.21 | 57.74 | 57.59(0.33) | 59.34(0.22) | 59.7(-0.18) | 59.55 | 0.1 | | -10 | 94(4.6) | -20 | [14] | [-1] | [1] | 56 | -1 | RG | -0.1 | Wait? | | (18) | -8 | 14 | -10 | -20 | 0.9,83 | 50 | | 39 | Sep/29 | 14 | 59.21 | 57.74 | 57.4(0.31) | 59.21(0.29) | 59.81(-0.33) | 59.37 | 0.1 | | -10 | 90(0.9) | -35 | [14] | [-6] | [-7] | 63 | -30 | DR | -0.2 | OpenShort | | (15) | -15 | -5 | -9 | -20 | 1,88 | 50 | | 40 | Sep/29 | 13 | 59.21 | 57.74 | 57.22(0.28) | 59.04(0.39) | 60.01(0.38) | 59.43 | 0.1 | | -10 | 89(2.2) | -35 | [13] | [28] | [-23] | 70 | 214 | CR | -0.3 | HoldShort | | (16) | 17 | -54 | -10 | -20 | 1.1,92 | 50 | | | | |
| 41 | Sep/29 | 12 | 59.21 | 57.74 | 57.06(0.33) | 58.81(0.68) | 59.78(0.62) | 60.11 | 0.4 | | -10 | 87(5.6) | 25 | [15] | [46] | [2] | 85 | 365 | UT | 0.2 | OpenLong | | (19) | 28 | 5 | -9 | 20 | 1.5,97 | 50 | | 42 | Sep/29 | 11 | 59.21 | 57.74 | 56.87(0.3) | 58.41(0.9) | 59.41(0.73) | 60.05 | 0.4 | | -10 | 81(6.8) | 25 | [14] | [56] | [-1] | 91 | 447 | CR | 0.3 | OpenShort | | (16) | 33 | -5 | 1 | 5 | 1.7,98 | 50 | | 43 | Sep/29 | 10 | 59.21 | 57.74 | 56.7(0.32) | 57.89(0.92) | 58.98(0.63) | 60.11 | 0.4 | | -10 | 74(8.1) | 25 | [15] | [52] | [1] | 99 | 445 | TP | 0.7 | OpenShort | | (15) | 29 | -16 | 2 | 20 | 2,99 | 50 | | 44 | Sep/29 | 9 | 59.21 | 57.74 | 56.52(0.37) | 57.36(1.02) | 58.61(0.95) | 60.31 | 0.5 | | -10 | 66(12.3) | 25 | [17] | [69] | [68] | 113 | 545 | UT | 1.1 | HoldLong? | | (17) | 43 | 167 | 7 | 20 | 2.5,100 | 50 | | 45 | Sep/28 | 15 | 59.34 | 57.86 | 56.31(0.16) | 56.78(0.64) | 58.06(0.4) | 58.28 | -0.4 | | -11 | 54(6.1) | -5 | [7] | [32] | [4] | 88 | 294 | RG | 0.2 | Wait? | | (10) | 18 | 1 | -6 | 20 | 1.6,98 | 47 | | | | |
| 46 | Sep/28 | 14 | 59.34 | 57.86 | 56.22(0.18) | 56.42(0.59) | 57.83(0.71) | 58.26 | -0.5 | | -11 | 48(4) | 15 | [8] | [46] | [16] | 93 | 358 | UT | 0.4 | OpenLong | | (8) | 32 | 24 | 0 | 20 | 1.8,98 | 47 | | 47 | Sep/28 | 13 | 59.34 | 57.86 | 56.12(0.12) | 56.09(0.47) | 57.42(1.11) | 57.97 | -0.6 | | -11 | 44(3.7) | 5 | [6] | [61] | [6] | 93 | 480 | RG | 0.5 | Wait | | (8) | 51 | -18 | 12 | 20 | 1.8,98 | 47 | | 48 | Sep/28 | 12 | 59.34 | 57.86 | 56.05(0.16) | 55.83(0.43) | 56.79(1.23) | 58.19 | -0.5 | | -11 | 40(5.6) | 10 | [7] | [66] | [38] | 105 | 522 | RG | 1.5 | SmallShort | | (9) | 56 | 49 | 35 | 20 | 2.2,100 | 47 | | 49 | Sep/28 | 11 | 59.34 | 57.86 | 55.96(0.11) | 55.59(0.31) | 56.1(1.08) | 57.6 | -0.7 | | -11 | 34(3) | 0 | [5] | [56] | [32] | 93 | 443 | RG | 1.8 | SmallShort | | (5) | 49 | 39 | 31 | 20 | 2,93 | 47 | | 50 | Sep/28 | 10 | 59.34 | 57.86 | 55.9(0.09) | 55.42(0.29) | 55.5(1.06) | 57.14 | -0.9 | | -11 | 31(2) | -5 | [4] | [54] | [45] | 57 | 387 | RG | 2.2 | SmallShort | | (2) | 48 | 83 | 19 | 20 | 1.7,64 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|