MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $52.0300 One month high (close): $58.1500

MGA Daily Change: -0.44% Daily StdDev 1.55% MGA EMA_5_Trend: 0.42% 10Minute StdDev: $0.7674

Latest Price : $53.94(-0.44%)

Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.8) Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($0.4)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	10	54.3	53.06	52.66(0.11)	53.06(0.17)	53.57(-0.02)	53.31	-0.5	-14	33(-0.6)	-50	[7]	[5]	[-18]	57	5	CR	-0.4	HoldShort	(5)	-1	-40	-20	-11	1.1,79	38
Daily Trend: % Up Forces: Down Forces: 53.06(daily_ema_10 -0.47%) Support Levels: 53.06(weak_hourly_sma_10 -0.47%) 52.66(weak_hourly_sma_20 -1.22%) Resistance Levels: 54.3(daily_ema_20 1.86%)

2	Oct/9	9	54.3	53.06	52.6(0.17)	52.97(0.34)	53.58(0.39)	53.65	-0.4	-14	34(2.7)	-20	[11]	[38]	[-20]	85	127	CR	0.1	OpenShort?	(11)	25	-64	-6	20	1.7,92	38
3	Oct/6	15	54.46	53.08	52.51(0.21)	52.79(0.46)	53.37(0.76)	54.19	-0.1	-14	31(9.9)	25	[14]	[67]	[34]	121	300	UT	1.4	HoldLong?	(15)	49	76	4	20	2.9,98	40
4	Oct/6	14	54.46	53.08	52.4(0.13)	52.55(0.27)	52.97(0.46)	53.56	-0.5	-14	21(3.1)	15	[8]	[41]	[24]	118	204	UT	1.4	HoldLong	(8)	30	53	11	20	2.8,98	40
5	Oct/6	13	54.46	53.08	52.33(0.13)	52.41(0.13)	52.73(0.32)	53.12	-0.7	-14	18(1.5)	15	[8]	[27]	[6]	103	99	UT	1.1	HoldLong	(7)	21	-10	27	20	2.2,98	40

6	Oct/6	12	54.46	53.08	52.26(0.11)	52.34(0.17)	52.56(0.42)	53.2	-0.7	-14	17(5)	25	[7]	[35]	[29]	110	175	UT	2	HoldLong	(10)	27	50	31	20	2.9,87	40
7	Oct/6	11	54.46	53.08	52.2(0.06)	52.25(0.04)	52.34(0.25)	52.79	-0.9	-14	12(1.6)	5	[4]	[19]	[29]	86	112	RG	2	SmallShort	(5)	16	60	27	20	2.6,71	40
8	Oct/6	10	54.46	53.08	52.17(0.04)	52.25(0)	52.21(0.13)	52.3	-1.1	-14	10(-0.5)	-20	[3]	[9]	[3]	22	12	RG	0.5	Wait	(0)	8	5	8	2	0.7,54	40
9	Oct/6	9	54.46	53.08	52.15(0.02)	52.25(0)	52.14(0.08)	52.26	-1.1	-14	11(0)	-30	[1]	[6]	[6]	17	20	RG	0.6	Wait?	(4)	5	6	18	10	0.5,54	40
10	Oct/5	15	54.61	52.98	52.15(0)	52.23(-0.06)	52.1(-0.04)	52.21	-1.2	-21	11(0.3)	-50	[0]	[-7]	[2]	4	-1	DP	0.5	OpenShort?	(1)	-3	-5	13	13	0.3,46	27

11	Oct/5	14	54.61	52.98	52.14(-0.06)	52.26(0.06)	52.12(-0.04)	52.25	-1.2	-21	10(-2.5)	-50	[-4]	[-4]	[7]	-3	73	DP	0.6	OpenShort	(-1)	-3	24	1	-15	0.5,35	27
12	Oct/5	13	54.61	52.98	52.17(-0.1)	52.26(0)	52.14(-0.19)	52.05	-1.3	-21	13(-2.2)	-50	[-7]	[-17]	[-2]	-37	35	DT	-0.3	OpenShort	(-5)	-13	12	-20	-20	-0.5,26	27
13	Oct/5	12	54.61	52.98	52.22(-0.1)	52.23(-0.04)	52.24(-0.13)	51.95	-1.3	-21	15(-2.1)	-50	[-7]	[-14]	[-8]	-34	20	DT	-0.9	OpenShort	(-6)	-9	-8	-17	-20	-0.9,39	27
14	Oct/5	11	54.61	52.98	52.27(-0.11)	52.25(0.02)	52.31(-0.11)	52.02	-1.3	-21	17(-2.6)	-50	[-7]	[-11]	[-15]	-7	36	DT	-0.8	OpenShort	(-6)	-7	-35	-7	-20	-0.7,61	27
15	Oct/5	10	54.61	52.98	52.33(-0.1)	52.24(0.1)	52.37(-0.06)	52.31	-1.1	-21	20(-2.9)	-50	[-7]	[-5]	[-3]	22	87	DT	-0.2	OpenShort	(-6)	-4	-13	13	-11	-0.1,74	27

16	Oct/5	9	54.61	52.98	52.38(-0.1)	52.19(0.08)	52.4(0.15)	52.42	-1.1	-21	23(-2)	-50	[-7]	[8]	[0]	17	152	RG	0	Wait?	(-6)	10	-12	14	19	0.1,64	27
17	Oct/4	15	54.88	53.14	52.43(-0.06)	52.15(0.08)	52.32(0.21)	52.52	-1.1	-23	25(0.5)	-35	[-4]	[12]	[16]	14	137	UR	0.4	SmallShort?	(-5)	14	33	14	20	0.2,59	33
18	Oct/4	14	54.88	53.14	52.46(-0.15)	52.11(0.08)	52.21(0.02)	52.25	-1.2	-23	24(-3.2)	-50	[-10]	[-2]	[0]	-16	119	DT	0.1	OpenShort	(-6)	1	-7	15	-2	-0.4,44	33
19	Oct/4	13	54.88	53.14	52.54(-0.11)	52.07(0.06)	52.2(0.17)	52.31	-1.2	-23	27(-2.2)	-50	[-7]	[8]	[-4]	-25	116	RG	0.2	Wait	(-10)	11	-27	14	20	-0.4,35	33
20	Oct/4	12	54.88	53.14	52.6(-0.11)	52.04(0.04)	52.11(0.27)	52.53	-1.1	-23	30(-2.3)	-35	[-7]	[14]	[28]	-27	173	UR	0.7	SmallShort	(-7)	18	65	12	20	-0.1,26	33

21	Oct/4	11	54.88	53.14	52.66(-0.21)	52.02(-0.17)	51.97(-0.04)	52	-1.3	-23	32(-2.1)	-50	[-14]	[-15]	[6]	-60	76	DP	0	OpenShort	(-11)	-3	6	6	20	-1,15	33
22	Oct/4	10	54.88	53.14	52.77(-0.23)	52.11(-0.21)	51.99(-0.12)	51.95	-1.4	-23	34(-1.4)	-50	[-15]	[-22]	[-8]	-66	44	DT	-0.1	OpenShort	(-14)	-8	-31	5	14	-1.1,12	33
23	Oct/4	9	54.88	53.14	52.89(-0.15)	52.22(-0.13)	52.05(0.19)	52.2	-1.2	-23	35(-0.8)	-50	[-10]	[2]	[16]	-64	73	UR	0.2	SmallShort?	(-14)	13	36	6	20	-0.9,9	33
24	Oct/3	15	55.21	53.4	52.97(-0.17)	52.29(-0.25)	51.95(-0.04)	51.91	-1.5	-24	36(1.2)	-50	[-11]	[-19]	[4]	-77	-35	DP	-0.1	OpenShort?	(-12)	-3	11	3	-4	-1.3,6	35
25	Oct/3	14	55.21	53.4	53.06(-0.19)	52.42(-0.3)	51.97(-0.19)	51.82	-1.5	-24	35(2.2)	-50	[-13]	[-30]	[-9]	-82	-83	DT	-0.2	OpenShort	(-14)	-13	-27	9	-19	-1.6,8	35

26	Oct/3	13	55.21	53.4	53.16(-0.15)	52.58(-0.23)	52.07(-0.31)	52.04	-1.4	-24	33(1.7)	-50	[-10]	[-35]	[-4]	-82	-135	DT	-0	OpenShort	(-11)	-20	-12	10	-14	-1.6,8	35
27	Oct/3	12	55.21	53.4	53.24(-0.13)	52.7(-0.19)	52.23(-0.29)	52.14	-1.4	-24	31(1.8)	-50	[-9]	[-32]	[11]	-85	-151	DP	-0.1	OpenShort	(-10)	-19	37	9	-20	-1.6,5	35
28	Oct/3	11	55.21	53.4	53.31(-0.21)	52.8(-0.38)	52.38(-0.49)	51.84	-1.5	-24	29(4.2)	-50	[-14]	[-53]	[-13]	-108	-190	DT	-0.8	HoldShort	(-11)	-32	-24	-7	-20	-2.3,0	35
29	Oct/3	10	55.21	53.4	53.42(-0.11)	53(-0.28)	52.64(-0.38)	52.04	-1.4	-24	25(3.5)	-50	[-7]	[-41]	[-17]	-113	-244	DT	-1.1	HoldShort	(-12)	-25	-31	-12	-20	-2.5,0	35
30	Oct/3	9	55.21	53.4	53.48(-0.04)	53.15(-0.3)	52.84(-0.45)	52.29	-1.3	-24	22(2.4)	-50	[-3]	[-45]	[-31]	-113	-295	DT	-1.2	HoldShort?	(-7)	-30	-69	-16	-20	-2.5,0	35

31	Oct/2	15	55.55	53.83	53.5(0.04)	53.31(-0.22)	53.08(-0.17)	52.86	-1.3	-22	19(-1.9)	-50	[3]	[-22]	[-6]	-88	-204	DR	-0.5	HoldShort?	(3)	-11	-8	-17	-2	-1.5,0	30
32	Oct/2	14	55.55	53.83	53.48(0.04)	53.43(-0.24)	53.17(-0.08)	52.93	-1.2	-22	21(-1.6)	-50	[3]	[-16]	[-10]	-78	-161	DR	-0.5	HoldShort	(3)	-5	-13	-21	-20	-1.2,2	30
33	Oct/2	13	55.55	53.83	53.46(0.04)	53.56(-0.17)	53.21(-0.3)	53.04	-1.2	-22	23(-2)	-50	[3]	[-29]	[-12]	-64	-197	DR	-0.4	OpenShort	(3)	-20	-22	-18	-20	-0.9,9	30
34	Oct/2	12	55.55	53.83	53.44(0.09)	53.65(-0.11)	53.37(-0.17)	53.22	-1.1	-22	25(-1.9)	-50	[6]	[-17]	[-11]	-36	-176	DR	-0.3	OpenShort	(6)	-11	-18	-14	-20	-0.4,24	30
35	Oct/2	11	55.55	53.83	53.39(0.06)	53.71(-0.06)	53.46(-0.15)	53.37	-1	-22	27(-1.2)	-45	[4]	[-15]	[-3]	-16	-100	DR	-0.2	OpenShort	(5)	-10	10	-20	-20	-0,34	30

36	Oct/2	10	55.55	53.83	53.36(0.04)	53.74(-0.07)	53.54(-0.32)	53.29	-1.1	-22	28(-0.4)	-50	[3]	[-27]	[-1]	-11	-132	DR	-0.4	OpenShort	(5)	-21	15	-20	-20	-0.1,42	30
37	Oct/2	9	55.55	53.83	53.34(0.02)	53.78(-0.09)	53.71(-0.35)	53.16	-1.1	-22	28(-0.3)	-50	[1]	[-30]	[-32]	5	-139	DR	-0.9	OpenShort?	(1)	-23	-72	-20	-20	-0.3,62	30
38	Sep/29	15	55.85	54.15	53.33(0.08)	53.78(0)	53.9(-0.04)	53.77	-1	-21	29(0.7)	-40	[5]	[-5]	[-1]	43	-12	DR	-0.2	OpenShort?	(6)	-3	8	-15	-13	0.7,75	35
39	Sep/29	14	55.85	54.15	53.29(0.08)	53.83(0.06)	53.92(-0.07)	53.7	-1	-21	28(-0.1)	-50	[5]	[-5]	[-7]	49	-20	DR	-0.4	OpenShort	(4)	-5	-8	-15	-20	0.7,81	35
40	Sep/29	13	55.85	54.15	53.25(0.06)	53.8(0.2)	53.96(0.04)	53.77	-1	-21	28(0.6)	-50	[4]	[6]	[-17]	64	49	CR	-0.3	HoldShort	(6)	3	-38	-5	-20	0.9,91	35

41	Sep/29	12	55.85	54.15	53.22(0.04)	53.69(0.28)	53.94(0.15)	54.09	-0.8	-21	27(1.2)	-40	[3]	[16]	[-3]	87	157	CR	0.3	OpenShort	(6)	10	-10	4	-4	1.5,99	35
42	Sep/29	11	55.85	54.15	53.2(0.06)	53.54(0.32)	53.86(0.19)	54.17	-0.8	-21	26(1.8)	-5	[4]	[20]	[14]	93	168	RG	0.6	Wait	(4)	12	33	9	11	1.7,100	35
43	Sep/29	10	55.85	54.15	53.17(0.02)	53.37(0.26)	53.86(0)	53.89	-0.9	-21	24(0.6)	-45	[1]	[5]	[3]	80	120	RG	0.3	Wait	(1)	0	3	4	17	1.4,95	35
44	Sep/29	9	55.85	54.15	53.16(0.04)	53.23(0.28)	53.76(0.21)	53.87	-0.9	-21	24(0.9)	-15	[3]	[20]	[11]	76	142	RG	0.2	Wait?	(1)	14	25	5	20	1.4,91	35
45	Sep/28	15	56.11	54.49	53.14(-0.02)	53.08(0.19)	53.65(0.41)	53.66	-1.1	-20	23(-0.6)	-40	[-1]	[29]	[3]	65	225	UR	0	SmallShort?	(1)	27	-1	8	20	1.1,87	36

46	Sep/28	14	56.11	54.49	53.15(-0.06)	52.98(0.15)	53.43(0.39)	53.67	-1.1	-20	23(-2)	-45	[-4]	[26]	[8]	67	259	UR	0.5	SmallShort	(-3)	25	-3	27	20	1,92	36
47	Sep/28	13	56.11	54.49	53.18(-0.06)	52.9(0.13)	53.22(0.45)	53.69	-1.1	-20	25(-1.9)	-45	[-4]	[29]	[7]	61	275	UR	0.9	SmallShort	(-3)	29	-21	43	20	0.9,88	36
48	Sep/28	12	56.11	54.49	53.21(-0.04)	52.83(0.17)	52.98(0.57)	53.86	-1.1	-20	27(-1.3)	-25	[-3]	[39]	[31]	40	306	UR	1.5	SmallShort	(-4)	37	62	13	20	1.1,62	36
49	Sep/28	11	56.11	54.49	53.23(-0.09)	52.74(0.09)	52.68(0.36)	53.35	-1.3	-20	29(-2.7)	-30	[-6]	[22]	[36]	-13	202	UR	1.1	SmallShort	(-5)	23	95	-4	20	0.2,32	36
50	Sep/28	10	56.11	54.49	53.28(-0.17)	52.69(-0.13)	52.49(-0.1)	52.57	-1.7	-20	31(-0.5)	-50	[-11]	[-17]	[-5]	-69	17	DT	0.1	OpenShort	(-12)	-7	-4	-23	0	-1.1,9	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI