FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $54.0950 One month high (close): $56.4500

FAST Daily Change: 0.36% Daily StdDev 1.02% FAST EMA_5_Trend: 0.62% 10Minute StdDev: $0.6743

Latest Price : $56.45(0.36%)

Wed. Oct 11, 2023($0.3) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.5)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.27%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	10	54.91	55.19	55.36(0.18)	55.82(0.22)	56.23(0.07)	56.26	2.2	8	97(-0.9)	50	[18]	[25]	[6]	83	1	UT	0.1	HoldLong	(14)	7	18	-8	11	1.5,95	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.82(hourly_sma_10 -0.78%) 55.36(hourly_sma_20 -1.6%) 55.19(daily_ema_10 -1.9%) 54.91(daily_ema_20 -2.4%) Resistance Levels:

2	Oct/9	9	54.91	55.19	55.26(0.16)	55.7(0.23)	56.19(0.14)	56.16	2	8	98(-0.3)	50	[16]	[32]	[-10]	85	37	CR	-0.1	OpenShort?	(18)	14	-28	-7	4	1.5,97	59
3	Oct/6	15	54.8	55.01	55.17(0.18)	55.57(0.27)	56.11(0.43)	56.32	3	7	98(-10.4)	50	[18]	[63]	[3]	98	139	UT	0.4	HoldLong?	(20)	42	0	-5	20	1.9,100	58
4	Oct/6	14	54.8	55.01	55.07(0.2)	55.42(0.25)	55.87(0.47)	56.32	3	7	108(7.2)	50	[20]	[67]	[17]	108	149	UT	0.8	HoldLong	(18)	46	39	3	20	2.3,100	58
5	Oct/6	13	54.8	55.01	54.96(0.18)	55.28(0.24)	55.61(0.38)	56.1	2.5	7	101(5.7)	50	[18]	[57]	[8]	105	127	UT	0.9	HoldLong	(18)	37	5	12	20	2.2,100	58

6	Oct/6	12	54.8	55.01	54.86(0.18)	55.15(0.16)	55.4(0.36)	56.07	2.5	7	96(14)	50	[18]	[51]	[30]	112	132	UT	1.4	HoldLong	(20)	35	61	17	20	2.5,99	58
7	Oct/6	11	54.8	55.01	54.76(0.13)	55.06(0.13)	55.2(0.33)	55.73	1.8	7	82(8.9)	50	[13]	[45]	[41]	100	134	UT	1.3	HoldLong	(15)	32	102	14	20	2.3,92	58
8	Oct/6	10	54.8	55.01	54.69(0.11)	54.99(0.09)	55.02(0.11)	55.17	0.7	7	73(-0.6)	50	[11]	[21]	[11]	70	9	UT	0.4	OpenLong	(9)	11	29	2	7	1.3,87	58
9	Oct/6	9	54.8	55.01	54.63(0.02)	54.99(0)	54.96(0.04)	55.01	0.4	7	73(1)	30	[2]	[8]	[0]	61	60	UT	0.1	OpenLong?	(9)	4	-4	8	4	1,86	58
10	Oct/5	15	54.71	54.79	54.62(0.02)	54.94(0.05)	54.94(0.07)	55.03	0.8	1	72(-16.2)	-10	[2]	[11]	[-5]	59	77	CR	0.2	HoldShort?	(4)	7	-16	5	-5	1.1,81	48

11	Oct/5	14	54.71	54.79	54.61(0.04)	54.91(0.15)	54.9(-0.04)	55.12	1	1	88(4.6)	35	[4]	[6]	[17]	63	40	UT	0.6	OpenLong	(2)	-4	51	4	-5	1.4,78	48
12	Oct/5	13	54.71	54.79	54.59(0.02)	54.83(0.11)	54.92(-0.05)	54.84	0.3	1	84(0.8)	-15	[2]	[2]	[-5]	38	17	CR	-0.2	HoldShort	(2)	-5	-7	-8	-20	0.7,70	48
13	Oct/5	12	54.71	54.79	54.58(0.04)	54.77(0.07)	54.95(0.02)	54.88	0.4	1	83(1.8)	10	[4]	[7]	[0]	44	15	RG	-0.2	Wait	(4)	2	9	-16	-2	0.9,71	48
14	Oct/5	11	54.71	54.79	54.56(0.02)	54.73(0.15)	54.95(0)	54.83	0.3	1	81(1.4)	-10	[2]	[9]	[-5]	50	30	CR	-0.3	HoldShort	(2)	0	-4	-11	-16	0.8,80	48
15	Oct/5	10	54.71	54.79	54.55(-0.02)	54.65(0.13)	54.94(0.02)	54.85	0.3	1	80(-2.4)	-50	[-2]	[9]	[-21]	63	75	RG	-0.3	Wait	(2)	2	-63	1	-5	0.9,90	48

16	Oct/5	9	54.71	54.79	54.56(0.06)	54.58(0.22)	54.93(0.37)	55.2	1.2	1	82(10)	50	[6]	[51]	[18]	93	153	UT	0.8	OpenLong?	(4)	37	38	14	20	1.9,95	48
17	Oct/4	15	54.73	54.71	54.53(0.04)	54.46(0.13)	54.73(0.26)	54.99	0.6	-0	72(12.1)	45	[4]	[35]	[19]	82	106	UT	0.9	OpenLong?	(2)	26	35	21	20	1.6,92	52
18	Oct/4	14	54.73	54.71	54.51(0.02)	54.39(0.13)	54.59(0.13)	54.8	0.2	-0	60(0.6)	10	[2]	[21]	[4]	60	63	RG	0.8	SmallShort	(4)	13	-9	32	20	1,85	52
19	Oct/4	13	54.73	54.71	54.5(0.02)	54.32(0.06)	54.52(0.29)	54.85	0.3	-0	60(2.5)	35	[2]	[34]	[16]	50	113	UT	1.2	OpenLong	(0)	29	18	33	20	1.3,67	52
20	Oct/4	12	54.73	54.71	54.5(0)	54.29(-0.04)	54.36(0.28)	54.75	0	-0	57(-0.5)	25	[0]	[27]	[36]	20	121	UR	1.5	SmallShort	(2)	28	83	21	20	1,45	52

21	Oct/4	11	54.73	54.71	54.49(-0.07)	54.31(-0.07)	54.21(0.02)	54.3	-0.9	-0	58(-2.8)	-20	[-7]	[-2]	[6]	-35	46	DP	0.3	OpenShort	(-4)	2	7	17	13	-0.7,33	52
22	Oct/4	10	54.73	54.71	54.53(-0.07)	54.35(-0.07)	54.2(-0.02)	54.26	-1	-0	60(-5.5)	-35	[-7]	[-6]	[-9]	-49	16	DT	0.2	OpenShort	(-7)	-2	-33	13	4	-1,26	52
23	Oct/4	9	54.73	54.71	54.57(-0.07)	54.39(-0.02)	54.21(0.17)	54.44	-0.6	-0	66(-6.5)	25	[-7]	[15]	[24]	-43	94	UR	0.8	SmallShort?	(-7)	17	65	13	7	-0.4,17	52
24	Oct/3	15	54.76	54.63	54.61(-0.11)	54.4(-0.09)	54.12(-0.18)	54.09	-1.2	-5	72(8.4)	-50	[-11]	[-27]	[2]	-86	-34	DP	-0.1	OpenShort?	(-11)	-18	11	-2	-20	-1.6,4	47
25	Oct/3	14	54.76	54.63	54.67(-0.16)	54.45(-0.17)	54.22(-0.35)	54.03	-1.3	-5	64(-7)	-50	[-17]	[-50]	[-9]	-88	-45	DT	-0.5	HoldShort	(-13)	-36	-22	-2	-15	-1.8,7	47

26	Oct/3	13	54.76	54.63	54.76(-0.13)	54.54(-0.09)	54.41(-0.17)	54.15	-1.1	-5	71(-3.4)	-50	[-13]	[-27]	[-11]	-83	-20	DT	-0.7	HoldShort	(-15)	-18	-20	-9	-20	-1.6,7	47
27	Oct/3	12	54.76	54.63	54.83(-0.13)	54.59(-0.05)	54.5(-0.15)	54.26	-0.9	-5	74(-2.8)	-50	[-13]	[-23]	[5]	-79	-5	DP	-0.6	OpenShort	(-13)	-16	28	-16	-20	-1.4,6	47
28	Oct/3	11	54.76	54.63	54.9(-0.16)	54.62(-0.13)	54.58(-0.2)	54.11	-1.2	-5	77(0.1)	-50	[-17]	[-33]	[-32]	-83	-26	DT	-1.1	HoldShort	(-16)	-21	-82	-6	-20	-1.9,15	47
29	Oct/3	10	54.76	54.63	54.99(-0.09)	54.69(0.02)	54.69(0.05)	54.56	-0.4	-5	77(-3.7)	-50	[-9]	[2]	[-22]	-57	26	RG	-0.3	Wait	(-11)	5	-67	6	-13	-1,18	47
30	Oct/3	9	54.76	54.63	55.04(-0.05)	54.68(0.02)	54.66(-0.02)	54.93	0.3	-5	81(-1.1)	-20	[-5]	[-4]	[21]	-31	27	DP	0.6	OpenShort?	(-7)	-2	51	13	20	-0.2,24	47

31	Oct/2	15	54.85	54.71	55.07(-0.05)	54.67(-0.05)	54.67(-0.04)	54.65	-0.4	-5	82(0.6)	-30	[-5]	[-9]	[2]	-66	-38	DP	-0	OpenShort?	(-7)	-4	4	1	5	-0.9,7	53
32	Oct/2	14	54.85	54.71	55.1(-0.04)	54.7(-0.09)	54.69(0.04)	54.63	-0.4	-5	81(2.1)	-20	[-4]	[-2]	[1]	-74	-39	DP	-0.1	OpenShort	(-5)	4	4	-7	9	-1.1,4	53
33	Oct/2	13	54.85	54.71	55.12(-0.02)	54.75(-0.13)	54.67(-0.05)	54.61	-0.4	-5	79(2.7)	-20	[-2]	[-13]	[1]	-69	-82	DP	-0.1	OpenShort	(-5)	-5	2	0	9	-1.2,11	53
34	Oct/2	12	54.85	54.71	55.13(-0.02)	54.82(-0.15)	54.67(0)	54.6	-0.5	-5	76(1.3)	-45	[-2]	[-9]	[-17]	-69	-79	DT	-0.2	OpenShort	(-2)	0	-53	5	-4	-1.3,14	53
35	Oct/2	11	54.85	54.71	55.14(0.02)	54.9(-0.15)	54.7(0.07)	54.89	0.1	-5	75(-0.9)	20	[2]	[-1]	[16]	-52	-53	RG	0.5	Wait	(2)	7	35	8	20	-0.6,13	53

36	Oct/2	10	54.85	54.71	55.13(-0.04)	54.98(-0.18)	54.66(-0.13)	54.7	-0.3	-5	76(2.8)	-30	[-4]	[-25]	[9]	-69	-72	DP	0.1	OpenShort	(-2)	-13	26	4	-7	-1,6	53
37	Oct/2	9	54.85	54.71	55.15(-0.04)	55.08(-0.18)	54.73(-0.2)	54.56	-0.5	-5	73(3.3)	-50	[-4]	[-32]	[-12]	-85	-121	DT	-0.4	OpenShort?	(-4)	-21	-27	-10	-20	-1.5,3	53
38	Sep/29	15	54.96	54.72	55.17(-0.02)	55.18(-0.2)	54.84(-0.18)	54.71	-0.3	-7	70(20)	-45	[-2]	[-31]	[2]	-77	-106	DP	-0.3	OpenShort?	(-4)	-19	16	-17	-9	-1.2,3	53
39	Sep/29	14	54.96	54.72	55.18(0.02)	55.29(-0.2)	54.94(-0.27)	54.62	-0.5	-7	50(-2.8)	-50	[2]	[-39]	[-15]	-80	-189	DR	-0.9	HoldShort	(-2)	-28	-20	-27	-20	-1.5,8	53
40	Sep/29	13	54.96	54.72	55.17(0.02)	55.4(-0.13)	55.09(-0.38)	54.73	-0.3	-7	53(-2.2)	-50	[2]	[-46]	[-23]	-56	-197	DR	-0.9	OpenShort	(4)	-39	-44	-26	-20	-1.1,22	53

41	Sep/29	12	54.96	54.72	55.16(0.04)	55.47(-0.05)	55.3(-0.23)	54.97	0	-7	55(-3)	-50	[4]	[-26]	[-21]	-27	-130	DR	-0.8	OpenShort	(4)	-24	-36	-26	-20	-0.5,36	53
42	Sep/29	11	54.96	54.72	55.14(0.05)	55.5(0.04)	55.43(-0.18)	55.17	0.3	-7	58(-1.7)	-35	[5]	[-16]	[-9]	2	-87	DR	-0.6	OpenShort	(5)	-18	-5	-27	-20	0.1,49	53
43	Sep/29	10	54.96	54.72	55.11(0.04)	55.48(0.04)	55.53(-0.23)	55.2	0.3	-7	60(-1.5)	-50	[4]	[-22]	[-18]	23	-80	DR	-0.7	OpenShort	(5)	-24	-34	-18	-20	0.2,68	53
44	Sep/29	9	54.96	54.72	55.09(0.09)	55.46(0.13)	55.66(-0.09)	55.39	0.6	-7	61(-0.8)	-40	[9]	[-1]	[-27]	50	-65	DR	-0.6	OpenShort?	(7)	-9	-66	-14	-20	0.7,82	53
45	Sep/28	15	55.09	54.75	55.04(0.09)	55.39(0.18)	55.71(0.11)	55.76	0.7	-6	62(15)	25	[9]	[24]	[8]	82	66	UT	0.1	OpenLong?	(11)	11	27	-9	9	1.6,92	63

46	Sep/28	14	55.09	54.75	54.99(0.09)	55.29(0.11)	55.65(0.14)	55.61	0.6	-6	47(2.2)	5	[9]	[24]	[-5]	78	52	CR	-0.1	OpenShort	(9)	15	-13	-13	20	1.4,93	63
47	Sep/28	13	55.09	54.75	54.94(0.09)	55.23(0.11)	55.57(0.23)	55.68	0.6	-6	45(3.5)	15	[9]	[33]	[-5]	92	96	CR	0.3	OpenShort	(11)	24	-20	-6	20	1.8,97	63
48	Sep/28	12	55.09	54.75	54.89(0.11)	55.17(0.18)	55.44(0.34)	55.79	0.8	-6	41(6.2)	45	[12]	[49]	[15]	108	133	UT	0.9	HoldLong	(11)	35	14	36	20	2.3,100	63
49	Sep/28	11	55.09	54.75	54.83(0.09)	55.07(0.24)	55.25(0.35)	55.71	0.7	-6	35(7.6)	40	[9]	[52]	[25]	118	157	UT	1.4	HoldLong	(11)	37	51	39	20	2.7,100	63
50	Sep/28	10	55.09	54.75	54.78(0.07)	54.94(0.16)	55.06(0.22)	55.43	0.4	-6	27(4.5)	30	[7]	[34]	[21]	111	104	UT	1.5	HoldLong	(5)	23	38	37	20	2.5,98	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI