|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $107.5000 One month high (close): $124.3300
PLD Daily Change: 0.51% Daily StdDev 1.33% PLD EMA_5_Trend: -0.01% 10Minute StdDev: $0.5887
Latest Price : $109.46(0.51%) | Wed. Oct 11, 2023($1.2) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.8) Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($1.9) Mon. Oct 2, 2023($1.3)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.9
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 9 | 114.55 | 109.92 | 108.41(0.07) | 108.74(-0.01) | 109.1(0.03) | 108.61 | -1 | | -29 | 11(-1.1) | -50 | [5] | [-0] | [-17] | 38 | -36 | DR | -0.8 | OpenShort? | | (5) | 2 | -45 | -11 | -1 | 0.3,80 | 16 | Sample size 25 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.41(weak_hourly_sma_20 -0.18%)
Resistance Levels: 108.74(hourly_sma_10 0.12%) 109.92(daily_ema_10 1.21%) 114.55(daily_ema_20 5.47%)
|
| | | 2 | Oct/6 | 15 | 115.18 | 110.27 | 108.33(0.07) | 108.75(0.04) | 109.07(0.29) | 109.19 | -1 | | -32 | 12(0.4) | -15 | [5] | [20] | [-4] | 73 | 82 | CR | 0.2 | HoldShort? | | (9) | 22 | -18 | 5 | 18 | 1.2,93 | 13 | | 3 | Oct/6 | 14 | 115.18 | 110.27 | 108.25(0.09) | 108.71(0.1) | 108.76(0.32) | 109.42 | -1 | | -32 | 12(0.4) | 20 | [7] | [25] | [15] | 91 | 101 | UT | 0.9 | HoldLong | | (7) | 24 | 27 | 25 | 20 | 1.7,98 | 13 | | 4 | Oct/6 | 13 | 115.18 | 110.27 | 108.15(0.08) | 108.6(0.06) | 108.41(-0.01) | 109.07 | -1 | | -32 | 12(0) | -15 | [6] | [-2] | [3] | 72 | 17 | RG | 1 | SmallShort | | (7) | -1 | -8 | 27 | 12 | 1.4,87 | 13 | | 5 | Oct/6 | 12 | 115.18 | 110.27 | 108.06(0.09) | 108.53(0.1) | 108.42(0.06) | 109.17 | -1 | | -32 | 12(0.9) | 15 | [7] | [5] | [22] | 57 | 33 | UT | 1.1 | OpenLong | | (9) | 5 | 53 | 14 | 20 | 1.6,67 | 13 | | | | |
| 6 | Oct/6 | 11 | 115.18 | 110.27 | 107.96(0.03) | 108.53(0) | 108.35(-0.06) | 108.5 | -1.1 | | -32 | 11(0) | -15 | [2] | [-8] | [18] | 15 | 10 | RG | 0.2 | Wait | | (4) | -5 | 66 | -26 | 2 | 0.9,42 | 13 | | 7 | Oct/6 | 10 | 115.18 | 110.27 | 107.96(0) | 108.42(-0.01) | 108.42(-0.23) | 107.66 | -1.3 | | -32 | 11(0) | -50 | [0] | [-22] | [-9] | -8 | -81 | DR | -1.2 | OpenShort | | (0) | -17 | 1 | -34 | -20 | -0.4,52 | 13 | | 8 | Oct/6 | 9 | 115.18 | 110.27 | 107.93(-0.02) | 108.43(0.01) | 108.67(-0.11) | 107.65 | -1.3 | | -32 | 11(0.1) | -50 | [-2] | [-13] | [-45] | 15 | -37 | DT | -1.6 | OpenShort? | | (0) | -8 | -111 | -22 | -20 | -0.5,77 | 13 | | 9 | Oct/5 | 15 | 115.86 | 110.77 | 107.95(0.02) | 108.42(0.15) | 108.79(0.13) | 109.08 | -1.2 | | -33 | 11(0.5) | -40 | [2] | [11] | [4] | 93 | 112 | RG | 0.5 | Wait? | | (4) | 10 | 5 | 4 | 15 | 1.8,98 | 12 | | 10 | Oct/5 | 14 | 115.86 | 110.77 | 107.93(-0.01) | 108.26(0.17) | 108.65(0.15) | 109.01 | -1.2 | | -33 | 10(-0.5) | -40 | [-1] | [13] | [10] | 93 | 141 | UR | 0.6 | SmallShort | | (2) | 11 | 22 | 13 | 11 | 1.8,98 | 12 | | | | |
| 11 | Oct/5 | 13 | 115.86 | 110.77 | 107.94(-0.02) | 108.08(0.16) | 108.49(0.06) | 108.73 | -1.2 | | -33 | 11(-0.6) | -50 | [-2] | [5] | [0] | 80 | 101 | RG | 0.4 | Wait | | (-3) | 5 | -8 | 14 | 6 | 1.3,97 | 12 | | 12 | Oct/5 | 12 | 115.86 | 110.77 | 107.96(-0.02) | 107.91(0.11) | 108.42(0.22) | 108.84 | -1.2 | | -33 | 11(-0.7) | -15 | [-2] | [15] | [20] | 82 | 146 | UR | 0.6 | SmallShort | | (-2) | 16 | 41 | 23 | 20 | 1.3,99 | 12 | | 13 | Oct/5 | 11 | 115.86 | 110.77 | 107.98(-0.06) | 107.79(0.08) | 108.18(0.11) | 108.32 | -1.3 | | -33 | 12(-1.4) | -50 | [-5] | [5] | [4] | 54 | 108 | UR | 0.2 | SmallShort | | (-4) | 8 | -2 | 20 | 15 | 0.5,91 | 12 | | 14 | Oct/5 | 10 | 115.86 | 110.77 | 108.05(-0.11) | 107.7(0.13) | 108.06(0.19) | 108.34 | -1.3 | | -33 | 13(-3.6) | -50 | [-8] | [12] | [7] | 37 | 169 | UR | 0.4 | SmallShort | | (-5) | 14 | 5 | 26 | 16 | 0.4,77 | 12 | | 15 | Oct/5 | 9 | 115.86 | 110.77 | 108.17(-0.14) | 107.56(0.06) | 107.85(0.18) | 108.27 | -1.3 | | -33 | 17(-3.6) | -50 | [-10] | [8] | [5] | 14 | 173 | UR | 0.4 | SmallShort? | | (-11) | 13 | -3 | 22 | 20 | 0.1,61 | 12 | | | | |
| 16 | Oct/4 | 15 | 116.57 | 111.31 | 108.32(-0.18) | 107.5(0.06) | 107.66(0.24) | 108.3 | -1.5 | | -35 | 20(-5) | -50 | [-13] | [9] | [22] | -6 | 211 | UR | 0.5 | SmallShort? | | (-13) | 18 | 47 | 19 | 20 | -0,44 | 9 | | 17 | Oct/4 | 14 | 116.57 | 111.31 | 108.51(-0.22) | 107.44(0.01) | 107.4(-0.01) | 107.71 | -1.6 | | -35 | 25(-3.9) | -50 | [-17] | [-13] | [5] | -40 | 122 | DP | 0.2 | OpenShort | | (-18) | -1 | 6 | 11 | 17 | -0.6,25 | 9 | | 18 | Oct/4 | 13 | 116.57 | 111.31 | 108.75(-0.2) | 107.43(-0.04) | 107.41(0.07) | 107.63 | -1.6 | | -35 | 29(-2.2) | -50 | [-15] | [-8] | [7] | -52 | 92 | DP | 0.1 | OpenShort | | (-20) | 5 | 11 | 9 | 17 | -0.7,16 | 9 | | 19 | Oct/4 | 12 | 116.57 | 111.31 | 108.97(-0.2) | 107.47(-0.1) | 107.33(0.07) | 107.49 | -1.6 | | -35 | 32(-1.5) | -50 | [-15] | [-10] | [10] | -62 | 52 | DP | 0.1 | OpenShort | | (-19) | 5 | 23 | 4 | 20 | -0.8,8 | 9 | | 20 | Oct/4 | 11 | 116.57 | 111.31 | 109.19(-0.24) | 107.58(-0.21) | 107.26(-0.07) | 107.2 | -1.6 | | -35 | 33(-0.8) | -50 | [-18] | [-26] | [7] | -72 | 17 | DP | -0 | OpenShort | | (-20) | -5 | 14 | 4 | 17 | -1.1,6 | 9 | | | | |
| 21 | Oct/4 | 10 | 116.57 | 111.31 | 109.45(-0.26) | 107.81(-0.21) | 107.34(-0.17) | 107.02 | -1.7 | | -35 | 34(-0.3) | -50 | [-20] | [-34] | [-18] | -79 | -28 | DT | -0.2 | HoldShort | | (-22) | -13 | -53 | 3 | -10 | -1.3,4 | 9 | | 22 | Oct/4 | 9 | 116.57 | 111.31 | 109.74(-0.23) | 108.04(-0.13) | 107.52(0.07) | 107.7 | -1.6 | | -35 | 34(-1.4) | -50 | [-17] | [-12] | [14] | -74 | 30 | DP | 0.1 | OpenShort? | | (-20) | 5 | 36 | 5 | 11 | -1.1,4 | 9 | | 23 | Oct/3 | 15 | 117.25 | 112.5 | 109.99(-0.27) | 108.18(-0.21) | 107.45(-0.15) | 107.24 | -1.8 | | -34 | 36(-2.2) | -50 | [-20] | [-34] | [-0] | -85 | -44 | DT | -0.1 | HoldShort? | | (-23) | -11 | 3 | 2 | -17 | -1.4,0 | 20 | | 24 | Oct/3 | 14 | 117.25 | 112.5 | 110.29(-0.23) | 108.41(-0.34) | 107.61(-0.28) | 107.21 | -1.9 | | -34 | 38(1.9) | -50 | [-17] | [-47] | [-7] | -87 | -138 | DT | -0.2 | OpenShort | | (-25) | -21 | -21 | 4 | -4 | -1.5,1 | 20 | | 25 | Oct/3 | 13 | 117.25 | 112.5 | 110.54(-0.2) | 108.78(-0.35) | 107.91(-0.34) | 107.48 | -1.8 | | -34 | 36(2.1) | -50 | [-15] | [-51] | [-7] | -89 | -179 | DT | -0.2 | OpenShort | | (-19) | -25 | -19 | 4 | -9 | -1.6,1 | 20 | | | | |
| 26 | Oct/3 | 12 | 117.25 | 112.5 | 110.76(-0.19) | 109.16(-0.39) | 108.28(-0.26) | 107.73 | -1.8 | | -34 | 34(2.2) | -50 | [-14] | [-47] | [3] | -92 | -159 | DP | -0.3 | OpenShort | | (-16) | -19 | 10 | 2 | -9 | -1.7,1 | 20 | | 27 | Oct/3 | 11 | 117.25 | 112.5 | 110.97(-0.21) | 109.59(-0.45) | 108.56(-0.34) | 107.6 | -1.8 | | -34 | 32(3.3) | -50 | [-16] | [-55] | [-14] | -100 | -189 | DT | -0.6 | HoldShort | | (-18) | -25 | -34 | -2 | -20 | -2,0 | 20 | | 28 | Oct/3 | 10 | 117.25 | 112.5 | 111.2(-0.19) | 110.08(-0.35) | 108.93(-0.26) | 108.03 | -1.7 | | -34 | 28(2.8) | -50 | [-14] | [-45] | [-22] | -102 | -179 | DT | -0.6 | HoldShort | | (-18) | -19 | -53 | 2 | -20 | -2.1,1 | 20 | | 29 | Oct/3 | 9 | 117.25 | 112.5 | 111.41(-0.15) | 110.47(-0.3) | 109.21(-0.39) | 108.7 | -1.6 | | -34 | 25(2.7) | -50 | [-11] | [-52] | [-19] | -99 | -194 | DT | -0.4 | OpenShort? | | (-14) | -29 | -48 | 5 | -20 | -2,1 | 20 | | 30 | Oct/2 | 15 | 118.01 | 113.88 | 111.58(-0.14) | 110.8(-0.27) | 109.64(-0.35) | 109.32 | -1.7 | | -31 | 23(0.2) | -50 | [-10] | [-47] | [3] | -94 | -154 | DP | -0.3 | OpenShort? | | (-11) | -26 | 14 | 12 | -20 | -1.8,1 | 21 | | | | |
| 31 | Oct/2 | 14 | 118.01 | 113.88 | 111.74(-0.11) | 111.1(-0.31) | 110.03(-0.53) | 109.14 | -1.8 | | -31 | 23(3.4) | -50 | [-8] | [-62] | [-10] | -108 | -250 | DT | -0.8 | HoldShort | | (-14) | -40 | -15 | -2 | -20 | -2.3,0 | 21 | | 32 | Oct/2 | 13 | 118.01 | 113.88 | 111.86(-0.11) | 111.44(-0.33) | 110.62(-0.57) | 109.34 | -1.7 | | -31 | 19(3.9) | -50 | [-8] | [-66] | [-13] | -115 | -258 | DT | -1.3 | HoldShort | | (-9) | -43 | -16 | -16 | -20 | -2.6,0 | 21 | | 33 | Oct/2 | 12 | 118.01 | 113.88 | 111.98(-0.08) | 111.81(-0.35) | 111.25(-0.47) | 109.55 | -1.7 | | -31 | 15(4.2) | -50 | [-6] | [-59] | [-45] | -130 | -253 | DT | -2.2 | HoldShort | | (-9) | -35 | -101 | -35 | -20 | -3.2,0 | 21 | | 34 | Oct/2 | 11 | 118.01 | 113.88 | 111.98(0) | 112.2(-0.09) | 111.77(-0.18) | 110.87 | -1.4 | | -31 | 11(0.2) | -50 | [0] | [-26] | [-21] | -101 | -150 | DR | -1.6 | HoldShort | | (-2) | -14 | -31 | -34 | -20 | -2.2,4 | 21 | | 35 | Oct/2 | 10 | 118.01 | 113.88 | 112.07(-0.01) | 112.3(-0.04) | 111.97(-0.15) | 111.27 | -1.3 | | -31 | 11(0.1) | -50 | [-1] | [-22] | [-27] | -67 | -94 | DT | -1.3 | OpenShort | | (1) | -11 | -59 | -17 | -20 | -1.5,21 | 21 | | | | |
| 36 | Oct/2 | 9 | 118.01 | 113.88 | 112.07(0) | 112.35(0.01) | 112.14(-0.1) | 112.05 | -1.2 | | -31 | 11(0) | -50 | [0] | [-16] | [-13] | -25 | -22 | DR | -0.2 | OpenShort? | | (3) | -8 | -31 | -7 | -19 | -0.1,28 | 21 | | 37 | Sep/29 | 15 | 118.78 | 115.18 | 112.08(0.02) | 112.34(0.02) | 112.25(-0.09) | 112.47 | -1.3 | | -26 | 11(-0.4) | -35 | [2] | [-13] | [11] | 1 | -8 | RG | 0.4 | Wait? | | (2) | -7 | 36 | -8 | 2 | 0.7,33 | 23 | | 38 | Sep/29 | 14 | 118.78 | 115.18 | 112.06(0.03) | 112.32(-0.04) | 112.35(-0.26) | 112 | -1.4 | | -26 | 11(-0.6) | -50 | [2] | [-28] | [-5] | -16 | -96 | DR | -0.7 | OpenShort | | (-1) | -20 | -1 | -24 | -12 | -0.1,37 | 23 | | 39 | Sep/29 | 13 | 118.78 | 115.18 | 112.03(0.03) | 112.32(0) | 112.35(0) | 112.01 | -1.4 | | -26 | 12(-0.5) | -50 | [2] | [-6] | [-13] | -4 | -27 | DR | -1.1 | OpenShort | | (3) | 0 | -19 | -28 | -20 | -0,46 | 23 | | 40 | Sep/29 | 12 | 118.78 | 115.18 | 112(0.04) | 112.36(-0.03) | 112.64(0.06) | 112.26 | -1.4 | | -26 | 12(-0.2) | -50 | [3] | [-3] | [-10] | 25 | -4 | DR | -0.7 | OpenShort | | (3) | 5 | -19 | -22 | -3 | 0.4,65 | 23 | | | | |
| 41 | Sep/29 | 11 | 118.78 | 115.18 | 111.96(0.06) | 112.39(0.09) | 112.57(0.12) | 112.52 | -1.3 | | -26 | 12(0) | -35 | [5] | [7] | [-11] | 55 | 23 | CR | -0.1 | HoldShort | | (4) | 9 | -36 | 11 | -6 | 0.9,82 | 23 | | 42 | Sep/29 | 10 | 118.78 | 115.18 | 111.89(0.06) | 112.29(0.12) | 112.43(0.11) | 113 | -1.2 | | -26 | 12(0.8) | -40 | [5] | [7] | [-4] | 80 | 70 | CR | 1 | OpenShort | | (7) | 8 | -28 | 21 | 17 | 1.9,82 | 23 | | 43 | Sep/29 | 9 | 118.78 | 115.18 | 111.82(0.06) | 112.16(0.2) | 112.31(0.21) | 113.37 | -1.1 | | -26 | 12(3) | 10 | [5] | [18] | [41] | 91 | 133 | RG | 1.9 | SmallShort? | | (7) | 16 | 103 | 21 | 20 | 2.8,71 | 23 | | 44 | Sep/28 | 15 | 119.39 | 116.24 | 111.75(-0.02) | 111.94(0.08) | 112.07(-0.01) | 112.01 | -1.6 | | -25 | 9(-0.8) | -50 | [-2] | [-6] | [2] | 22 | 35 | DP | -0.1 | OpenShort? | | (0) | -1 | 11 | -7 | -12 | 0.6,57 | 23 | | 45 | Sep/28 | 14 | 119.39 | 116.24 | 111.77(-0.05) | 111.85(0.04) | 112.08(-0.12) | 111.86 | -1.6 | | -25 | 9(-1.4) | -50 | [-4] | [-16] | [-4] | 18 | 28 | DT | -0.5 | OpenShort | | (-3) | -9 | -6 | -11 | -6 | 0.2,63 | 23 | | | | |
| 46 | Sep/28 | 13 | 119.39 | 116.24 | 111.83(-0.04) | 111.81(-0.01) | 112.22(0.06) | 111.94 | -1.6 | | -25 | 11(-1.3) | -50 | [-3] | [-4] | [-7] | 29 | 61 | DT | -0.6 | OpenShort | | (-3) | 5 | -25 | 4 | 9 | 0.2,74 | 23 | | 47 | Sep/28 | 12 | 119.39 | 116.24 | 111.88(-0.02) | 111.82(0.01) | 112.15(0.12) | 112.26 | -1.5 | | -25 | 12(-0.7) | -50 | [-2] | [1] | [2] | 44 | 75 | UR | 0.2 | SmallShort | | (-3) | 9 | -3 | 8 | 20 | 0.7,76 | 23 | | 48 | Sep/28 | 11 | 119.39 | 116.24 | 111.9(-0.04) | 111.81(0.1) | 112.01(0.21) | 112.31 | -1.5 | | -25 | 13(-1.3) | -40 | [-3] | [11] | [11] | 50 | 124 | UR | 0.5 | SmallShort | | (-2) | 16 | 22 | 17 | 14 | 0.7,82 | 23 | | 49 | Sep/28 | 10 | 119.39 | 116.24 | 111.95(-0.03) | 111.7(0.08) | 111.78(0.18) | 112.02 | -1.6 | | -25 | 14(-0.3) | -50 | [-2] | [8] | [-12] | 16 | 77 | RG | 0.4 | Wait | | (-5) | 14 | -39 | 5 | 2 | 0.1,63 | 23 | | 50 | Sep/28 | 9 | 119.39 | 116.24 | 111.98(-0.02) | 111.61(0.08) | 111.58(0.16) | 112.54 | -1.5 | | -25 | 14(-0.4) | -10 | [-2] | [7] | [28] | 21 | 104 | UR | 1.4 | SmallShort? | | (-1) | 12 | 72 | 7 | 20 | 0.8,51 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|