PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $90.2700 One month high (close): $97.7100

PM Daily Change: 0.15% Daily StdDev 0.94% PM EMA_5_Trend: 0.2% 10Minute StdDev: $0.3421

Latest Price : $92.31(0.15%)

Wed. Oct 11, 2023($0.9) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.9) Mon. Oct 2, 2023($0.7)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.14%(54%) Avg negative next hour return: -0.22%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	9	93.63	91.66	91.47(0.07)	91.65(0.04)	91.84(0.13)	91.87	-0.8	-18	19(-0.8)	-5	[7]	[16]	[-4]	68	10	CR	0.1	HoldShort?	(9)	14	-21	11	15	0.9,95	33
Daily Trend: % Up Forces: Down Forces: 91.66(daily_ema_10 -0.23%) Support Levels: 91.65(weak_hourly_sma_10 -0.24%) 91.47(weak_hourly_sma_20 -0.44%) Resistance Levels: 93.63(daily_ema_20 1.92%)

2	Oct/6	15	93.74	91.78	91.41(0.08)	91.61(0.07)	91.72(0.23)	92.02	-0.8	-18	20(-0.3)	15	[9]	[27]	[5]	75	52	UT	0.7	HoldLong?	(11)	25	0	21	13	1.3,92	34
3	Oct/6	14	93.74	91.78	91.34(0.09)	91.55(0.04)	91.51(0.18)	92.02	-0.8	-18	20(-1.5)	35	[10]	[20]	[21]	68	34	UT	1.1	OpenLong	(11)	19	45	23	20	1.5,80	34
4	Oct/6	13	93.74	91.78	91.26(0.08)	91.51(-0.03)	91.35(-0.04)	91.71	-0.9	-18	22(-1.2)	-0	[8]	[-7]	[14]	36	-22	RG	0.7	Wait	(12)	-4	29	13	20	0.9,63	34
5	Oct/6	12	93.74	91.78	91.19(0.05)	91.54(-0.02)	91.39(-0.04)	91.51	-1	-18	23(-0.3)	-20	[5]	[-7]	[6]	11	-9	RG	0.2	Wait	(9)	-4	21	-7	2	0.6,46	34

6	Oct/6	11	93.74	91.78	91.14(0.03)	91.54(0)	91.43(-0.08)	91.36	-1	-18	23(-0.6)	-20	[3]	[-11]	[14]	-1	-20	RG	-0.1	Wait	(5)	-8	59	-25	-16	0.4,39	34
7	Oct/6	10	93.74	91.78	91.14(0)	91.54(0)	91.5(-0.09)	90.95	-1.2	-18	24(0.1)	-50	[0]	[-12]	[-21]	-4	-38	DR	-1	OpenShort	(3)	-10	-41	-23	-20	-0.3,54	34
8	Oct/6	9	93.74	91.78	91.11(0.01)	91.56(0.07)	91.58(-0.09)	91.23	-1.1	-18	24(0)	-50	[1]	[-8]	[-36]	31	-17	DR	-0.7	OpenShort?	(1)	-10	-96	-8	-20	0.2,76	34
9	Oct/5	15	93.83	92.02	91.1(0.03)	91.5(0.09)	91.66(-0.02)	91.9	-0.9	-18	24(1.2)	-35	[3]	[-1]	[6]	75	62	RG	0.4	Wait?	(5)	-2	11	9	9	1.5,87	39
10	Oct/5	14	93.83	92.02	91.07(0.03)	91.42(0.13)	91.68(-0.01)	91.83	-0.9	-18	22(1.2)	-25	[3]	[3]	[11]	65	53	RG	0.3	Wait	(4)	-1	34	-3	1	1.5,77	39

11	Oct/5	13	93.83	92.02	91.04(0.01)	91.3(0.1)	91.69(0.08)	91.59	-1	-18	21(0.4)	-35	[1]	[10]	[8]	54	68	RG	-0.2	Wait	(1)	9	32	-15	3	1.2,74	39
12	Oct/5	12	93.83	92.02	91.03(-0.01)	91.21(0.08)	91.62(0.1)	91.37	-1.1	-18	21(-0.2)	-50	[-1]	[10]	[-14]	49	69	RG	-0.5	Wait	(0)	11	-37	-10	-4	0.7,81	39
13	Oct/5	11	93.83	92.02	91.03(0)	91.14(0.14)	91.53(0.19)	91.63	-1	-18	21(-0.4)	-50	[0]	[24]	[-15]	73	99	CR	0.2	HoldShort	(1)	20	-53	16	3	1.2,93	39
14	Oct/5	10	93.83	92.02	91.04(0.01)	91.01(0.2)	91.36(0.24)	92	-0.8	-18	21(1.1)	-5	[1]	[32]	[16]	98	150	RG	1.3	SmallShort	(3)	26	18	35	20	2,98	39
15	Oct/5	9	93.83	92.02	91.03(-0.01)	90.83(0.13)	91.14(0.25)	91.87	-0.9	-18	20(-0.9)	-20	[-1]	[29]	[40]	79	149	UR	1.6	SmallShort?	(0)	27	91	35	20	1.8,84	39

16	Oct/4	15	93.91	92.37	91.04(-0.07)	90.71(0.07)	90.91(0.13)	91.24	-1.2	-18	21(-4.3)	-45	[-7]	[9]	[21]	25	103	UR	0.7	SmallShort?	(-5)	14	49	15	20	0.4,65	35
17	Oct/4	14	93.91	92.37	91.1(-0.09)	90.65(-0.01)	90.79(0.03)	90.9	-1.4	-18	26(-3.5)	-50	[-10]	[-6]	[13]	-7	58	DP	0.2	OpenShort	(-12)	3	28	13	20	-0.4,53	35
18	Oct/4	13	93.91	92.37	91.18(-0.09)	90.66(-0.04)	90.76(0.1)	90.71	-1.4	-18	29(-1.6)	-50	[-10]	[-1]	[-14]	-26	42	DT	-0.1	OpenShort	(-15)	11	-49	10	8	-0.7,42	35
19	Oct/4	12	93.91	92.37	91.26(-0.11)	90.7(-0.02)	90.67(0.17)	91.05	-1.3	-18	31(-4.6)	-50	[-12]	[7]	[25]	-20	102	UR	0.6	SmallShort	(-9)	18	58	15	20	-0.3,38	35
20	Oct/4	11	93.91	92.37	91.36(-0.15)	90.72(-0.08)	90.52(-0.01)	90.65	-1.5	-18	35(-4.1)	-50	[-16]	[-16]	[2]	-47	38	DP	0.2	OpenShort	(-18)	-1	-4	14	11	-0.9,26	35

21	Oct/4	10	93.91	92.37	91.5(-0.15)	90.79(-0.07)	90.53(0.04)	90.68	-1.5	-18	39(-3.9)	-50	[-16]	[-10]	[1]	-57	38	DP	0.2	OpenShort	(-20)	4	-4	11	4	-0.9,16	35
22	Oct/4	9	93.91	92.37	91.64(-0.14)	90.85(-0.1)	90.49(-0.08)	90.71	-1.4	-18	43(-1.9)	-50	[-15]	[-24]	[25]	-66	-4	DP	0.2	OpenShort?	(-21)	-8	70	7	10	-1,9	35
23	Oct/3	15	94.04	92.97	91.77(-0.17)	90.94(-0.15)	90.56(-0.2)	90.23	-1.8	-17	45(-1.4)	-50	[-18]	[-42]	[-7]	-88	-74	DT	-0.3	HoldShort?	(-22)	-21	-17	2	-20	-1.5,0	36
24	Oct/3	14	94.04	92.97	91.93(-0.15)	91.08(-0.18)	90.74(-0.21)	90.35	-1.7	-17	47(1.6)	-50	[-16]	[-44]	[-15]	-90	-91	DT	-0.4	OpenShort	(-22)	-22	-38	-1	-20	-1.6,0	36
25	Oct/3	13	94.04	92.97	92.07(-0.14)	91.24(-0.14)	90.93(-0.14)	90.61	-1.6	-17	45(1.8)	-50	[-15]	[-34]	[-1]	-88	-75	DT	-0.3	OpenShort	(-20)	-15	1	1	-15	-1.5,0	36

26	Oct/3	12	94.04	92.97	92.2(-0.12)	91.37(-0.2)	91.06(-0.16)	90.6	-1.6	-17	43(3)	-50	[-13]	[-39]	[-22]	-93	-105	DT	-0.5	OpenShort	(-18)	-17	-62	-1	-13	-1.7,0	36
27	Oct/3	11	94.04	92.97	92.31(-0.09)	91.55(-0.16)	91.21(-0.11)	91.03	-1.4	-17	40(2.2)	-50	[-10]	[-31]	[-3]	-88	-89	DT	-0.2	OpenShort	(-15)	-12	-9	1	-6	-1.5,0	36
28	Oct/3	10	94.04	92.97	92.39(-0.08)	91.7(-0.13)	91.31(-0.11)	91.09	-1.4	-17	38(2.6)	-50	[-9]	[-29]	[-11]	-90	-97	DT	-0.3	OpenShort	(-12)	-12	-26	-1	-19	-1.6,0	36
29	Oct/3	9	94.04	92.97	92.46(-0.01)	91.82(-0.2)	91.41(-0.14)	91.27	-1.3	-17	35(0.9)	-50	[-1]	[-34]	[-3]	-90	-150	DT	-0.2	HoldShort?	(-11)	-15	-5	-4	-1	-1.6,0	36
30	Oct/2	15	94.27	93.67	92.47(-0.01)	92(-0.23)	91.54(-0.16)	91.31	-1.5	-12	34(-1.9)	-50	[-1]	[-36]	[-4]	-90	-154	DT	-0.3	HoldShort?	(-1)	-17	-7	-9	-5	-1.6,0	42

31	Oct/2	14	94.27	93.67	92.48(0.05)	92.21(-0.23)	91.69(-0.22)	91.36	-1.5	-12	36(-5.1)	-50	[5]	[-41]	[-12]	-88	-205	DR	-0.5	HoldShort	(0)	-23	-22	-18	-16	-1.5,0	42
32	Oct/2	13	94.27	93.67	92.43(0.05)	92.42(-0.21)	91.89(-0.24)	91.52	-1.4	-12	41(-4.3)	-50	[5]	[-42]	[-12]	-78	-189	DR	-0.4	HoldShort	(8)	-26	-18	-20	-20	-1.1,0	42
33	Oct/2	12	94.27	93.67	92.38(0.06)	92.61(-0.19)	92.11(-0.14)	91.65	-1.3	-12	46(-4.1)	-50	[6]	[-30]	[-19]	-62	-157	DR	-0.5	OpenShort	(11)	-15	-36	-26	-20	-0.8,8	42
34	Oct/2	11	94.27	93.67	92.32(0.07)	92.79(-0.13)	92.24(-0.23)	91.9	-1.2	-12	50(-2.4)	-45	[7]	[-36]	[-11]	-35	-153	DR	-0.3	OpenShort	(11)	-25	-13	-21	-20	-0.4,25	42
35	Oct/2	10	94.27	93.67	92.26(0.05)	92.91(-0.13)	92.45(-0.33)	91.99	-1.1	-12	52(-2.6)	-50	[5]	[-47]	[-28]	-18	-137	DR	-0.4	OpenShort	(9)	-35	-62	-18	-20	-0.3,40	42

36	Oct/2	9	94.27	93.67	92.21(0.11)	93.03(-0.04)	92.76(-0.2)	92.42	-0.9	-12	55(-2.7)	-35	[12]	[-27]	[-11]	15	-109	DR	-0.3	OpenShort?	(13)	-21	-17	-17	-20	0.2,60	42
37	Sep/29	15	94.49	94.22	92.11(0.1)	93.07(-0.02)	92.95(-0.17)	92.54	-1	-8	58(-4.8)	-5	[11]	[-21]	[5]	28	-65	RG	-0.4	Wait?	(16)	-18	33	-18	-20	0.4,68	45
38	Sep/29	14	94.49	94.22	92.02(0.07)	93.09(-0.02)	93.11(-0.26)	92.31	-1.1	-8	62(-0.9)	-50	[8]	[-31]	[-41]	36	-80	DR	-0.7	OpenShort	(12)	-28	-103	-17	-20	0.2,81	45
39	Sep/29	13	94.49	94.22	91.96(0.1)	93.11(0.17)	93.35(-0.02)	93.04	-0.8	-8	63(1.1)	-40	[11]	[5]	[-20]	67	33	CR	-0.3	HoldShort	(15)	-2	-46	-7	-20	0.9,94	45
40	Sep/29	12	94.49	94.22	91.87(0.11)	92.95(0.22)	93.37(0.06)	93.37	-0.6	-8	62(2.4)	-10	[12]	[17]	[-7]	81	82	CR	0	OpenShort	(16)	7	-17	-6	-7	1.3,98	45

41	Sep/29	11	94.49	94.22	91.77(0.11)	92.75(0.35)	93.31(0.14)	93.49	-0.5	-8	60(4.1)	30	[12]	[33]	[5]	87	129	UT	0.2	OpenLong	(16)	15	20	-4	-14	1.5,99	45
42	Sep/29	10	94.49	94.22	91.67(0.09)	92.43(0.3)	93.18(0.13)	93.35	-0.6	-8	56(3.6)	5	[10]	[28]	[-4]	89	133	CR	0.2	OpenShort	(13)	14	-9	-4	1	1.6,99	45
43	Sep/29	9	94.49	94.22	91.59(0.11)	92.15(0.33)	93.06(0.2)	93.42	-0.6	-8	52(4.9)	40	[12]	[38]	[14]	98	151	UT	0.4	OpenLong?	(15)	22	33	2	20	1.9,100	45
44	Sep/28	15	94.67	94.55	91.49(0.08)	91.85(0.26)	92.87(0.37)	93.19	-0.8	-6	47(4)	35	[9]	[52]	[11]	98	201	UT	0.4	OpenLong?	(13)	40	18	7	20	1.9,100	50
45	Sep/28	14	94.67	94.55	91.42(-0.03)	91.61(0.25)	92.53(0.37)	93.06	-0.9	-6	43(-4.6)	-25	[-3]	[47]	[12]	100	278	UR	0.7	SmallShort	(11)	39	18	13	20	2,100	50

46	Sep/28	13	94.67	94.55	91.45(-0.04)	91.38(0.26)	92.19(0.56)	92.93	-0.9	-6	48(-4.6)	-30	[-4]	[67]	[21]	93	304	UR	0.8	SmallShort	(-5)	59	33	30	20	1.7,100	50
47	Sep/28	12	94.67	94.55	91.49(-0.05)	91.14(0.22)	91.68(0.5)	92.7	-1.1	-6	52(-4.1)	-35	[-5]	[59]	[22]	76	271	UR	1	SmallShort	(-9)	53	32	36	20	1.2,96	50
48	Sep/28	11	94.67	94.55	91.54(-0.08)	90.94(0.14)	91.22(0.46)	92.48	-1.2	-6	56(-5.9)	-35	[-8]	[49]	[59]	62	256	UR	1.2	SmallShort	(-9)	48	143	21	20	0.9,89	50
49	Sep/28	10	94.67	94.55	91.61(-0.15)	90.81(0.02)	90.8(0.1)	91.48	-1.7	-6	62(-5.8)	-50	[-16]	[3]	[9]	4	130	UR	0.6	SmallShort	(-18)	11	16	1	20	-0.1,56	50
50	Sep/28	9	94.67	94.55	91.75(-0.13)	90.81(0)	90.71(0.15)	91.37	-1.8	-6	68(-4.3)	-20	[-14]	[8]	[50]	-32	95	UR	0.5	SmallShort?	(-20)	16	145	-11	20	-0.3,26	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI