F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.9000 One month high (close): $12.6400

F Daily Change: 0.58% Daily StdDev 1.51% F EMA_5_Trend: -0.33% 10Minute StdDev: $0.105

Latest Price : $12.07(0.58%)

Wed. Oct 11, 2023($0.1) Tue. Oct 10, 2023($0.1) Mon. Oct 9, 2023($0.1) Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.2

Sample size 23 Avg positive next hour return: 0.44%(39%) Avg negative next hour return: -0.43%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	9	12.34	12.2	11.91(-0.08)	11.91(0.08)	11.97(0.08)	11.87	-2.1	-7	38(-1.3)	-50	[-5]	[5]	[-33]	17	74	RG	-1.2	SmallLong?	(-5)	5	-100	4	0	-0.5,79	38
Daily Trend: % Up Forces: 11.91(hourly_sma_10 0.34%) Down Forces: Support Levels: Resistance Levels: 11.91(hourly_sma_20 0.34%) 12.2(daily_ema_10 2.78%) 12.34(daily_ema_20 3.96%)

2	Oct/6	15	12.35	12.25	11.92(0.08)	11.9(0.17)	11.96(0.5)	12.06	-1.3	-7	40(2.3)	20	[5]	[38]	[9]	81	167	UT	1.1	OpenLong?	(0)	33	5	30	20	1.6,91	43
3	Oct/6	14	12.35	12.25	11.91(-0.08)	11.88(0.17)	11.9(0.42)	12.05	-1.4	-7	37(-1.5)	-35	[-5]	[30]	[36]	72	314	UR	1.8	SmallShort	(0)	28	69	44	20	1.7,79	43
4	Oct/6	13	12.35	12.25	11.91(0)	11.86(0.08)	11.9(0)	11.92	-2	-7	39(-2.6)	-25	[0]	[1]	[5]	6	0	UR	0.8	SmallShort	(-5)	0	-11	29	20	0,56	43
5	Oct/6	12	12.35	12.25	11.92(-0.08)	11.85(0.08)	11.85(0.08)	11.94	-1.9	-7	42(-2.9)	-15	[-5]	[5]	[25]	-8	124	UR	1	SmallShort	(0)	5	53	17	20	0.2,37	43

6	Oct/6	11	12.35	12.25	11.93(-0.08)	11.84(-0.17)	11.84(-0.08)	11.84	-2.3	-7	44(-2.6)	-45	[-5]	[-14]	[12]	-61	-17	DP	0	OpenShort	(-11)	-5	43	-7	-17	-0.9,12	43
7	Oct/6	10	12.35	12.25	11.94(-0.17)	11.86(-0.17)	11.85(-0.08)	11.76	-2.7	-7	47(2.1)	-50	[-11]	[-16]	[-13]	-80	8	DT	-0.9	OpenShort	(-5)	-5	-32	-10	-8	-1.7,13	43
8	Oct/6	9	12.35	12.25	11.96(-0.08)	11.88(-0.08)	11.85(0)	11.82	-2.4	-7	45(-0.1)	-50	[-5]	[-6]	[-12]	-59	-36	DT	-0.4	OpenShort?	(-11)	0	-37	5	-8	-1.4,26	43
9	Oct/5	15	12.36	12.3	11.97(-0.17)	11.89(-0.08)	11.86(0.08)	11.89	-2.1	-4	45(-2.5)	-50	[-11]	[-2]	[2]	-39	129	DP	0.3	OpenShort?	(-5)	5	-11	19	20	-0.8,31	36
10	Oct/5	14	12.36	12.3	11.99(-0.17)	11.9(-0.08)	11.86(0)	11.91	-2	-4	48(-7.2)	-50	[-11]	[-7]	[10]	-51	107	DP	0.6	OpenShort	(-5)	0	27	15	-17	-0.8,19	36

11	Oct/5	13	12.36	12.3	12.01(-0.17)	11.91(-0.17)	11.85(-0.17)	11.86	-2.3	-4	55(-3.2)	-45	[-11]	[-21]	[14]	-74	13	DP	0.1	OpenShort	(-16)	-11	32	4	20	-1.2,6	36
12	Oct/5	12	12.36	12.3	12.03(-0.17)	11.93(-0.17)	11.87(-0.25)	11.8	-2.5	-4	58(0.6)	-50	[-11]	[-26]	[-9]	-95	-78	DT	-0.5	HoldShort	(-11)	-16	-11	-4	-20	-1.8,0	36
13	Oct/5	11	12.36	12.3	12.05(-0.25)	11.95(-0.25)	11.9(-0.17)	11.82	-2.5	-4	57(-2.3)	-50	[-16]	[-25]	[-11]	-95	25	DT	-0.6	HoldShort	(-11)	-11	-22	-10	-20	-1.8,0	36
14	Oct/5	10	12.36	12.3	12.08(-0.17)	11.98(-0.17)	11.92(-0.33)	11.86	-2.3	-4	60(0.6)	-50	[-11]	[-32]	[-10]	-87	-88	DT	-0.5	HoldShort	(-16)	-22	-27	-0	-17	-1.7,6	36
15	Oct/5	9	12.36	12.3	12.1(-0.17)	12(-0.08)	11.96(-0.17)	11.91	-2	-4	59(-2.2)	-50	[-11]	[-18]	[-17]	-82	-27	DT	-0.4	HoldShort?	(-11)	-11	-37	2	-20	-1.5,6	36

16	Oct/4	15	12.37	12.33	12.12(-0.16)	12.01(-0.17)	11.98(-0.08)	11.98	-1.9	-3	61(-9)	-35	[-11]	[-15]	[14]	-66	25	DP	0	OpenShort?	(-10)	-5	32	1	20	-1,9	37
17	Oct/4	14	12.37	12.33	12.14(-0.25)	12.03(-0.17)	11.99(-0.17)	11.92	-2.3	-3	70(-1.2)	-50	[-16]	[-23]	[-4]	-86	35	DT	-0.5	HoldShort	(-10)	-11	-5	-4	-17	-1.6,4	37
18	Oct/4	13	12.37	12.33	12.17(-0.16)	12.05(-0.08)	12.01(-0.25)	11.93	-2.2	-3	71(1.6)	-50	[-11]	[-23]	[-25]	-87	-99	DT	-0.6	OpenShort	(-16)	-16	-58	-3	-20	-1.7,6	37
19	Oct/4	12	12.37	12.33	12.19(-0.16)	12.06(-0.08)	12.01(0)	12.04	-1.7	-3	70(-2.5)	-45	[-11]	[-7]	[2]	-68	46	DP	0	OpenShort	(-10)	0	5	7	-8	-1.1,10	37
20	Oct/4	11	12.37	12.33	12.21(-0.25)	12.07(-0.25)	12.04(-0.08)	12.03	-1.7	-3	72(-5.9)	-50	[-16]	[-19]	[2]	-75	89	DP	-0.1	OpenShort	(-10)	-5	0	2	20	-1.2,5	37

21	Oct/4	10	12.37	12.33	12.24(-0.16)	12.1(-0.17)	12.05(-0.17)	12.03	-1.7	-3	78(-3.6)	-50	[-11]	[-21]	[8]	-79	-48	DP	-0.1	OpenShort	(-15)	-11	16	3	20	-1.3,4	37
22	Oct/4	9	12.37	12.33	12.26(-0.24)	12.12(-0.25)	12.07(-0.17)	12	-1.9	-3	82(0.3)	-50	[-16]	[-25]	[-16]	-89	-5	DT	-0.4	HoldShort?	(-15)	-11	-42	-0	-20	-1.6,1	37
23	Oct/3	15	12.38	12.37	12.29(-0.24)	12.15(-0.25)	12.07(0)	12.08	-1.5	-2	82(-2.3)	-50	[-16]	[-14]	[3]	-82	80	DP	-0.1	OpenShort?	(-10)	0	11	2	-17	-1.3,1	37
24	Oct/3	14	12.38	12.37	12.32(-0.16)	12.18(-0.16)	12.09(-0.17)	12.06	-1.6	-2	84(0.9)	-50	[-11]	[-21]	[-3]	-88	-88	DT	-0.2	HoldShort	(-15)	-11	-5	2	-20	-1.6,2	37
25	Oct/3	13	12.38	12.37	12.34(-0.24)	12.2(-0.25)	12.11(-0.33)	12.07	-1.6	-2	83(3)	-50	[-16]	[-35]	[-10]	-88	-57	DT	-0.2	OpenShort	(-15)	-22	-26	5	-20	-1.6,2	37

26	Oct/3	12	12.38	12.37	12.37(-0.16)	12.23(-0.24)	12.15(-0.25)	12.12	-1.3	-2	80(2.2)	-50	[-11]	[-29]	[1]	-87	-99	DP	-0.2	OpenShort	(-10)	-16	5	4	-17	-1.6,3	37
27	Oct/3	11	12.38	12.37	12.39(-0.16)	12.26(-0.24)	12.18(-0.33)	12.11	-1.4	-2	78(4.2)	-50	[-11]	[-34]	[-1]	-95	-149	DT	-0.5	OpenShort	(-10)	-22	5	-4	-20	-1.8,0	37
28	Oct/3	10	12.38	12.37	12.41(-0.16)	12.29(-0.16)	12.22(-0.33)	12.1	-1.4	-2	74(7)	-50	[-11]	[-31]	[-18]	-102	-169	DT	-0.8	HoldShort	(-15)	-22	-31	-6	-20	-2.1,1	37
29	Oct/3	9	12.38	12.37	12.41(0)	12.31(-0.24)	12.26(-0.33)	12.16	-1.1	-2	67(6.1)	-35	[0]	[-31]	[-21]	-99	-305	DR	-0.8	HoldShort?	(-5)	-22	-57	-5	-16	-2,1	37
30	Oct/2	15	12.38	12.42	12.43(-0.08)	12.34(-0.24)	12.3(-0.08)	12.27	-0.6	2	60(-1.9)	0	[-5]	[-15]	[2]	-82	-68	RG	-0.2	Wait?	(0)	-5	5	-8	16	-1.3,1	48

31	Oct/2	14	12.38	12.42	12.43(0)	12.37(-0.24)	12.31(-0.16)	12.26	-0.6	2	62(3.1)	10	[0]	[-19]	[-5]	-84	-181	DR	-0.4	HoldShort	(-5)	-11	-5	-9	-20	-1.5,4	48
32	Oct/2	13	12.38	12.42	12.44(-0.08)	12.4(-0.24)	12.33(-0.32)	12.27	-0.6	2	59(2.2)	-40	[-5]	[-30]	[-18]	-84	-140	DT	-0.5	OpenShort	(0)	-21	-41	-14	-20	-1.5,4	48
33	Oct/2	12	12.38	12.42	12.45(0.08)	12.43(-0.16)	12.33(0)	12.35	-0.2	2	57(-2.3)	50	[5]	[-4]	[2]	-59	-162	RG	-0.2	Wait	(0)	0	15	-11	-16	-0.9,14	48
34	Oct/2	11	12.38	12.42	12.45(0)	12.45(-0.24)	12.37(-0.16)	12.32	-0.3	2	59(0.1)	0	[0]	[-19]	[-11]	-58	-141	DR	-0.4	OpenShort	(0)	-11	-20	-16	-20	-1.1,20	48
35	Oct/2	10	12.38	12.42	12.45(0)	12.48(-0.16)	12.39(-0.4)	12.36	-0.1	2	59(0.8)	-20	[0]	[-32]	[-8]	-41	-163	DR	-0.3	OpenShort	(0)	-26	-5	-12	-20	-0.7,27	48

36	Oct/2	9	12.38	12.42	12.44(-0.08)	12.5(-0.16)	12.44(-0.24)	12.37	-0.1	2	58(0.3)	-50	[-5]	[-22]	[-14]	-25	-40	DT	-0.6	OpenShort?	(0)	-16	-30	-15	-16	-0.6,40	48
37	Sep/29	15	12.38	12.43	12.45(0.08)	12.52(-0.16)	12.47(-0.16)	12.43	0.2	2	58(2.8)	25	[5]	[-15]	[1]	-9	-143	RG	-0.4	Wait?	(0)	-11	20	-24	-16	-0.2,46	56
38	Sep/29	14	12.38	12.43	12.44(-0.08)	12.52(0)	12.49(-0.4)	12.39	0	2	55(0.4)	-50	[-5]	[-28]	[-17]	-4	-61	DT	-0.9	OpenShort	(0)	-26	-15	-25	-20	-0.5,59	56
39	Sep/29	13	12.38	12.43	12.44(0)	12.54(0.16)	12.54(-0.24)	12.42	0.2	2	55(-0.6)	-40	[0]	[-11]	[-32]	20	-82	DR	-1.1	OpenShort	(0)	-16	-70	-15	-20	-0.3,77	56
40	Sep/29	12	12.38	12.43	12.45(0.08)	12.52(0.16)	12.57(0.08)	12.56	0.9	2	56(1.9)	15	[5]	[11]	[-5]	64	28	CR	-0.1	HoldShort	(5)	5	-5	-6	-20	1,89	56

41	Sep/29	11	12.38	12.43	12.45(0)	12.5(0.16)	12.56(-0.08)	12.57	0.9	2	54(0.8)	-5	[0]	[-0]	[7]	72	79	UR	0.1	SmallShort	(0)	-5	20	-2	8	1.2,92	56
42	Sep/29	10	12.38	12.43	12.45(0)	12.48(0.16)	12.56(0)	12.53	0.7	2	53(1.1)	-25	[0]	[5]	[-13]	66	70	CR	-0.4	HoldShort	(0)	0	-30	-3	-20	0.9,93	56
43	Sep/29	9	12.38	12.43	12.45(0)	12.46(0.24)	12.57(0.16)	12.59	1.1	2	52(1.5)	5	[0]	[18]	[4]	83	161	UR	0.2	SmallShort?	(5)	11	5	3	20	1.5,95	56
44	Sep/28	15	12.36	12.45	12.44(0.08)	12.43(0.24)	12.55(0.56)	12.58	1.1	6	50(0.7)	50	[5]	[46]	[12]	79	173	UT	0.3	HoldLong?	(0)	37	15	12	20	1.4,94	57
45	Sep/28	14	12.36	12.45	12.44(0)	12.4(0.08)	12.48(0.4)	12.55	1	6	50(-0.5)	40	[0]	[29]	[5]	75	203	UR	0.7	SmallShort	(0)	26	-15	35	20	1.2,95	57

46	Sep/28	13	12.36	12.45	12.43(-0.08)	12.39(0.16)	12.43(0.32)	12.58	1.1	6	50(-0.8)	15	[-5]	[25]	[11]	74	284	UR	1.5	SmallShort	(0)	21	-5	50	20	1.5,86	57
47	Sep/28	12	12.36	12.45	12.43(0)	12.37(0.16)	12.39(0.41)	12.59	1.2	6	51(-3.5)	50	[0]	[32]	[42]	42	226	UR	2	SmallShort	(0)	27	82	36	20	1.5,54	57
48	Sep/28	11	12.36	12.45	12.44(-0.08)	12.37(0)	12.34(0.24)	12.43	0.4	6	54(-6.5)	50	[-5]	[15]	[31]	-30	134	UR	0.8	SmallShort	(-5)	16	88	-10	20	-0.1,23	57
49	Sep/28	10	12.36	12.45	12.45(-0.16)	12.35(-0.16)	12.31(-0.16)	12.26	-0.5	6	61(1.9)	-45	[-10]	[-18]	[-18]	-76	-27	DT	-0.4	OpenShort	(-10)	-10	-26	-25	-20	-1.6,14	57
50	Sep/28	9	12.36	12.45	12.47(-0.08)	12.37(-0.16)	12.33(-0.08)	12.31	-0.2	6	59(2.3)	-10	[-5]	[-11]	[-18]	-67	-68	DT	-0.2	OpenShort?	(-10)	-5	-41	-22	-8	-1.4,18	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI