|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $58.5000 One month high (close): $63.0400
XRT Daily Change: 0.55% Daily StdDev 1.12% XRT EMA_5_Trend: -0.69% 10Minute StdDev: $0.422
Latest Price : $58.82(0.55%) | Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.5)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.2
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 14 | 60.37 | 59.56 | (0) | 58.59(0.12) | 58.7(0.36) | 59.15 | -1 | | -13 | 34(0) | -50 | [0] | [-INF] | [INF] | 40 | NAN | DP | 1.1 | OpenShort | | (-INF) | 32 | INF | 30 | 20 | 0.7,72 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.59(weak_hourly_sma_10 -0.95%)
Resistance Levels: 59.56(daily_ema_10 0.69%) 60.37(daily_ema_20 2.06%)
|
| | | 2 | Oct/6 | 13 | 60.37 | 59.56 | 58.85(-0.03) | 58.52(0.02) | 58.49(0.1) | 58.91 | -1.2 | | -13 | 34(-0.3) | -50 | [-3] | [-INF] | [NAN] | 13 | NAN | DT | 1 | OpenShort | | (-INF) | 9 | NAN | 39 | 20 | 0.1,60 | 35 | | 3 | Oct/6 | 12 | 60.37 | 59.56 | 58.87(-0.02) | 58.51(0.02) | 58.43(0.1) | 58.91 | -1.2 | | -13 | 34(-1.2) | -50 | [-2] | [-INF] | [INF] | -10 | NAN | DP | 1.1 | OpenShort | | (-INF) | 9 | INF | 28 | 20 | 0.1,38 | 35 | | 4 | Oct/6 | 11 | 60.37 | 59.56 | 58.88(-0.08) | 58.5(-0.15) | 58.37(0.02) | 58.62 | -1.4 | | -13 | 35(-1.1) | -50 | [-7] | [-INF] | [INF] | -49 | NAN | DP | 0.6 | OpenShort | | (-INF) | 2 | INF | 7 | 20 | -0.6,16 | 35 | | 5 | Oct/6 | 10 | 60.37 | 59.56 | 58.93(-0.14) | 58.59(-0.24) | 58.36(-0.24) | 57.9 | -2 | | -13 | 37(5.6) | -50 | [-13] | [-INF] | [-INF] | -103 | NAN | DT | -1 | HoldShort | | (-INF) | -21 | -INF | -11 | -20 | -2.3,5 | 35 | | | | |
| 6 | Oct/6 | 9 | 60.37 | 59.56 | 59.01(-0.12) | 58.73(-0.19) | 58.5(-0.09) | 58.11 | -1.8 | | -13 | 31(1.7) | -50 | [-11] | [-INF] | [-INF] | -95 | NAN | DT | -1 | OpenShort? | | (-INF) | -8 | -INF | -2 | -20 | -2.3,13 | 35 | | 7 | Oct/5 | 15 | 60.53 | 59.65 | 59.08(-0.14) | 58.84(-0.14) | 58.55(-0.05) | 58.6 | -1.6 | | -15 | 29(-4.9) | -50 | [-13] | [-INF] | [-INF] | -69 | NAN | DT | 0.1 | OpenShort? | | (-INF) | -5 | -INF | 8 | 5 | -1.3,14 | 27 | | 8 | Oct/5 | 14 | 60.53 | 59.65 | 59.16(-0.14) | 58.92(-0.07) | 58.58(-0.09) | 58.71 | -1.5 | | -15 | 34(-4.3) | -50 | [-12] | [-INF] | [INF] | -69 | NAN | DP | 0.3 | OpenShort | | (-INF) | -8 | INF | 10 | -17 | -1.1,9 | 27 | | 9 | Oct/5 | 13 | 60.53 | 59.65 | 59.24(-0.15) | 58.96(-0.1) | 58.63(-0.32) | 58.49 | -1.6 | | -15 | 38(-1.5) | -50 | [-13] | [-INF] | [INF] | -89 | NAN | DP | -0.3 | OpenShort | | (-INF) | -28 | INF | -3 | -20 | -1.6,1 | 27 | | 10 | Oct/5 | 12 | 60.53 | 59.65 | 59.33(-0.17) | 59.02(-0.17) | 58.82(-0.24) | 58.47 | -1.7 | | -15 | 40(-0.8) | -50 | [-15] | [-INF] | [-INF] | -93 | NAN | DT | -0.7 | HoldShort | | (-INF) | -21 | -INF | -8 | -20 | -1.7,0 | 27 | | | | |
| 11 | Oct/5 | 11 | 60.53 | 59.65 | 59.43(-0.15) | 59.12(-0.12) | 58.96(-0.3) | 58.48 | -1.7 | | -15 | 41(0.7) | -50 | [-13] | [-INF] | [-INF] | -98 | NAN | DT | -1 | HoldShort | | (-INF) | -27 | -INF | -18 | -20 | -1.9,0 | 27 | | 12 | Oct/5 | 10 | 60.53 | 59.65 | 59.52(-0.17) | 59.19(-0.07) | 59.14(-0.22) | 58.74 | -1.4 | | -15 | 40(-1.6) | -50 | [-15] | [-INF] | [-INF] | -81 | NAN | DT | -0.8 | HoldShort | | (-INF) | -20 | -INF | -8 | -20 | -1.6,9 | 27 | | 13 | Oct/5 | 9 | 60.53 | 59.65 | 59.62(-0.13) | 59.23(-0.05) | 59.27(-0.05) | 58.98 | -1.3 | | -15 | 42(-2.1) | -50 | [-12] | [-INF] | [-INF] | -68 | NAN | DT | -0.6 | OpenShort? | | (-INF) | -4 | -INF | -4 | -13 | -1.2,12 | 27 | | 14 | Oct/4 | 15 | 60.72 | 59.8 | 59.7(-0.1) | 59.26(-0.02) | 59.3(0.12) | 59.41 | -1.1 | | -14 | 44(-3.7) | -50 | [-9] | [-INF] | [INF] | -44 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 11 | INF | 5 | 17 | -0.5,19 | 27 | | 15 | Oct/4 | 14 | 60.72 | 59.8 | 59.76(-0.15) | 59.27(-0.05) | 59.23(-0.1) | 59.19 | -1.3 | | -14 | 47(-2.4) | -50 | [-13] | [-INF] | [-INF] | -57 | NAN | DT | -0.1 | OpenShort | | (-INF) | -9 | -INF | 6 | -5 | -1,18 | 27 | | | | |
| 16 | Oct/4 | 13 | 60.72 | 59.8 | 59.85(-0.12) | 59.3(-0.03) | 59.29(0.08) | 59.33 | -1.1 | | -14 | 50(-2.1) | -50 | [-11] | [-INF] | [-INF] | -57 | NAN | DT | 0.1 | OpenShort | | (-INF) | 7 | -INF | 8 | 14 | -0.9,16 | 27 | | 17 | Oct/4 | 12 | 60.72 | 59.8 | 59.92(-0.12) | 59.32(-0.13) | 59.24(0.12) | 59.43 | -1.1 | | -14 | 52(-1.9) | -50 | [-11] | [-INF] | [INF] | -60 | NAN | DP | 0.3 | OpenShort | | (-INF) | 11 | INF | 4 | 20 | -0.8,10 | 27 | | 18 | Oct/4 | 11 | 60.72 | 59.8 | 59.99(-0.18) | 59.4(-0.2) | 59.17(-0.1) | 59.12 | -1.3 | | -14 | 54(-1.2) | -50 | [-16] | [-INF] | [INF] | -75 | NAN | DP | -0.1 | OpenShort | | (-INF) | -9 | INF | 6 | 8 | -1.3,8 | 27 | | 19 | Oct/4 | 10 | 60.72 | 59.8 | 60.1(-0.18) | 59.52(-0.22) | 59.23(-0.15) | 59.08 | -1.3 | | -14 | 55(0) | -50 | [-16] | [-INF] | [-INF] | -81 | NAN | DT | -0.2 | HoldShort | | (-INF) | -13 | -INF | 5 | -12 | -1.5,7 | 27 | | 20 | Oct/4 | 9 | 60.72 | 59.8 | 60.21(-0.13) | 59.65(-0.13) | 59.32(0.02) | 59.44 | -1 | | -14 | 55(-0.7) | -50 | [-12] | [-INF] | [INF] | -71 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 2 | INF | 9 | 12 | -1.1,7 | 27 | | | | |
| 21 | Oct/3 | 15 | 60.88 | 59.92 | 60.29(-0.17) | 59.73(-0.22) | 59.31(-0.15) | 59.15 | -1.4 | | -16 | 56(4.2) | -50 | [-15] | [-INF] | [INF] | -92 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -13 | INF | 1 | -20 | -1.7,1 | 38 | | 22 | Oct/3 | 14 | 60.88 | 59.92 | 60.39(-0.12) | 59.86(-0.25) | 59.4(-0.39) | 59.12 | -1.4 | | -16 | 52(5.9) | -50 | [-11] | [-INF] | [-INF] | -97 | NAN | DT | -0.4 | OpenShort | | (-INF) | -35 | -INF | 4 | -20 | -1.9,1 | 38 | | 23 | Oct/3 | 13 | 60.88 | 59.92 | 60.46(-0.1) | 60.01(-0.22) | 59.63(-0.3) | 59.32 | -1.2 | | -16 | 46(4.6) | -50 | [-9] | [-INF] | [-INF] | -99 | NAN | DT | -0.5 | OpenShort | | (-INF) | -27 | -INF | 5 | -20 | -2,1 | 38 | | 24 | Oct/3 | 12 | 60.88 | 59.92 | 60.52(-0.07) | 60.14(-0.2) | 59.81(-0.28) | 59.51 | -1.1 | | -16 | 41(4.2) | -50 | [-6] | [-INF] | [INF] | -96 | NAN | DP | -0.6 | OpenShort | | (-INF) | -25 | INF | -5 | -20 | -1.9,2 | 38 | | 25 | Oct/3 | 11 | 60.88 | 59.92 | 60.56(-0.08) | 60.26(-0.23) | 59.98(-0.3) | 59.44 | -1.1 | | -16 | 37(5.7) | -50 | [-7] | [-INF] | [-INF] | -110 | NAN | DT | -1.2 | HoldShort | | (-INF) | -27 | -INF | -13 | -20 | -2.4,0 | 38 | | | | |
| 26 | Oct/3 | 10 | 60.88 | 59.92 | 60.61(-0.03) | 60.4(-0.2) | 60.16(-0.25) | 59.61 | -1 | | -16 | 31(3.6) | -50 | [-3] | [-INF] | [-INF] | -113 | NAN | DT | -1.4 | HoldShort | | (-INF) | -22 | -INF | -18 | -20 | -2.5,0 | 38 | | 27 | Oct/3 | 9 | 60.88 | 59.92 | 60.63(0.03) | 60.52(-0.12) | 60.31(-0.13) | 60.2 | -0.5 | | -16 | 28(-2.6) | -50 | [3] | [-INF] | [-INF] | -80 | NAN | DR | -0.3 | HoldShort? | | (INF) | -12 | -INF | -13 | -20 | -1.2,0 | 38 | | 28 | Oct/2 | 15 | 61.08 | 60.08 | 60.61(0.03) | 60.59(-0.15) | 60.39(-0.13) | 60.27 | -0.7 | | -15 | 30(-4) | -50 | [3] | [-INF] | [-INF] | -71 | NAN | DR | -0.3 | OpenShort? | | (INF) | -12 | -INF | -18 | 2 | -0.9,2 | 41 | | 29 | Oct/2 | 14 | 61.08 | 60.08 | 60.59(0.1) | 60.68(-0.15) | 60.47(-0.12) | 60.33 | -0.6 | | -15 | 34(-6.3) | -45 | [9] | [-INF] | [-INF] | -60 | NAN | DR | -0.3 | OpenShort | | (INF) | -11 | -INF | -23 | -15 | -0.6,5 | 41 | | 30 | Oct/2 | 13 | 61.08 | 60.08 | 60.53(0.12) | 60.77(-0.13) | 60.54(-0.18) | 60.37 | -0.6 | | -15 | 40(-8.9) | -50 | [11] | [-INF] | [-INF] | -41 | NAN | DR | -0.3 | OpenShort | | (INF) | -16 | -INF | -22 | -13 | -0.3,17 | 41 | | | | |
| 31 | Oct/2 | 12 | 61.08 | 60.08 | 60.46(0.07) | 60.85(-0.13) | 60.65(-0.13) | 60.41 | -0.5 | | -15 | 49(-3.3) | -50 | [6] | [-INF] | [-INF] | -16 | NAN | DR | -0.4 | OpenShort | | (INF) | -12 | -INF | -18 | -20 | -0.1,37 | 41 | | 32 | Oct/2 | 11 | 61.08 | 60.08 | 60.42(0.1) | 60.93(0.02) | 60.73(-0.08) | 60.59 | -0.4 | | -15 | 53(-2.7) | -50 | [9] | [-INF] | [-INF] | 8 | NAN | DR | -0.2 | OpenShort | | (INF) | -7 | -INF | -15 | -20 | 0.3,50 | 41 | | 33 | Oct/2 | 10 | 61.08 | 60.08 | 60.36(0.12) | 60.92(0.03) | 60.78(-0.21) | 60.66 | -0.3 | | -15 | 55(-3.4) | -50 | [11] | [-INF] | [-INF] | 24 | NAN | DR | -0.2 | OpenShort | | (INF) | -19 | -INF | -12 | -20 | 0.4,64 | 41 | | 34 | Oct/2 | 9 | 61.08 | 60.08 | 60.29(0.12) | 60.9(0.07) | 60.91(-0.15) | 60.69 | -0.3 | | -15 | 59(-1.5) | -50 | [11] | [-INF] | [-INF] | 39 | NAN | DR | -0.3 | OpenShort? | | (INF) | -14 | -INF | -10 | -20 | 0.6,74 | 41 | | 35 | Sep/29 | 15 | 61.28 | 60.14 | 60.22(0.08) | 60.86(0.08) | 61(-0.08) | 60.87 | -0.3 | | -16 | 60(8.9) | -50 | [7] | [-INF] | [INF] | 53 | NAN | RG | -0.2 | Wait? | | (INF) | -7 | INF | -12 | -10 | 0.9,80 | 42 | | | | |
| 36 | Sep/29 | 14 | 61.28 | 60.14 | 60.17(0.1) | 60.81(0.12) | 61.05(-0.11) | 60.83 | -0.3 | | -16 | 51(0.6) | -50 | [9] | [-INF] | [-INF] | 60 | NAN | DR | -0.3 | OpenShort | | (INF) | -10 | -INF | -13 | -20 | 0.9,87 | 42 | | 37 | Sep/29 | 13 | 61.28 | 60.14 | 60.11(0.12) | 60.74(0.16) | 61.12(0.08) | 60.85 | -0.3 | | -16 | 51(-0.1) | -50 | [11] | [-INF] | [-INF] | 69 | NAN | DR | -0.4 | OpenShort | | (INF) | 7 | -INF | -10 | -20 | 1,94 | 42 | | 38 | Sep/29 | 12 | 61.28 | 60.14 | 60.04(0.12) | 60.64(0.25) | 61.07(0.28) | 61.22 | -0 | | -16 | 51(4.1) | -50 | [11] | [-INF] | [-INF] | 89 | NAN | DR | 0.2 | OpenShort | | (INF) | 25 | -INF | -7 | 16 | 1.6,99 | 42 | | 39 | Sep/29 | 11 | 61.28 | 60.14 | 59.97(0.08) | 60.49(0.32) | 60.9(0.31) | 61.24 | -0 | | -16 | 47(4.7) | -50 | [7] | [-INF] | [INF] | 98 | NAN | RG | 0.5 | Wait | | (INF) | 28 | INF | 3 | 11 | 1.9,100 | 42 | | 40 | Sep/29 | 10 | 61.28 | 60.14 | 59.92(0.08) | 60.3(0.37) | 60.71(0.23) | 61.14 | -0.1 | | -16 | 42(4.1) | -50 | [7] | [-INF] | [-INF] | 100 | NAN | TP | 0.7 | OpenShort | | (INF) | 21 | -INF | 6 | 20 | 2,100 | 42 | | | | |
| 41 | Sep/29 | 9 | 61.28 | 60.14 | 59.87(0.07) | 60.08(0.28) | 60.57(0.35) | 61.17 | -0.1 | | -16 | 38(5.7) | -50 | [6] | [-INF] | [INF] | 110 | NAN | RG | 1.1 | SmallShort? | | (INF) | 32 | INF | 10 | 20 | 2.4,100 | 42 | | 42 | Sep/28 | 15 | 61.44 | 60.25 | 59.83(0.03) | 59.91(0.18) | 60.36(0.25) | 60.54 | -0.6 | | -18 | 32(4.2) | -50 | [3] | [-INF] | [INF] | 88 | NAN | RG | 0.4 | Wait? | | (INF) | 23 | INF | 3 | 20 | 1.6,98 | 40 | | 43 | Sep/28 | 14 | 61.44 | 60.25 | 59.81(0.02) | 59.8(0.2) | 60.21(0.22) | 60.41 | -0.7 | | -18 | 28(0.9) | -50 | [2] | [-INF] | [INF] | 83 | NAN | RG | 0.5 | Wait | | (INF) | 20 | INF | 9 | 20 | 1.4,98 | 40 | | 44 | Sep/28 | 13 | 61.44 | 60.25 | 59.8(-0.07) | 59.68(0.17) | 60.08(0.33) | 60.33 | -0.7 | | -18 | 27(-5.7) | -50 | [-6] | [-INF] | [-INF] | 81 | NAN | DT | 0.6 | OpenShort | | (INF) | 30 | -INF | 12 | 20 | 1.3,98 | 40 | | 45 | Sep/28 | 12 | 61.44 | 60.25 | 59.84(-0.03) | 59.58(0.12) | 59.88(0.52) | 60.4 | -0.7 | | -18 | 33(-2.6) | -50 | [-3] | [-INF] | [INF] | 78 | NAN | DP | 1 | OpenShort | | (-INF) | 47 | INF | 12 | 20 | 1.1,100 | 40 | | | | |
| 46 | Sep/28 | 11 | 61.44 | 60.25 | 59.86(-0.08) | 59.51(0.05) | 59.57(0.2) | 60.1 | -0.9 | | -18 | 35(-3.5) | -50 | [-7] | [-INF] | [INF] | 56 | NAN | DP | 1 | OpenShort | | (-INF) | 18 | INF | 18 | 20 | 0.4,96 | 40 | | 47 | Sep/28 | 10 | 61.44 | 60.25 | 59.91(-0.12) | 59.48(0.07) | 59.45(0.12) | 59.8 | -1.1 | | -18 | 39(-3.4) | -50 | [-11] | [-INF] | [INF] | 44 | NAN | DP | 0.6 | OpenShort | | (-INF) | 11 | INF | 23 | 20 | -0.2,99 | 40 | | 48 | Sep/28 | 9 | 61.44 | 60.25 | 59.98(-0.12) | 59.44(-0.02) | 59.38(0.19) | 59.76 | -1.1 | | -18 | 42(-3.5) | -50 | [-11] | [-INF] | [INF] | 42 | NAN | DP | 0.6 | OpenShort? | | (-INF) | 17 | INF | 14 | 20 | -0.3,99 | 40 | | 49 | Sep/27 | 15 | 61.62 | 60.48 | 60.05(-0.17) | 59.45(-0.15) | 59.38(0) | 59.35 | -1.4 | | -19 | 46(0.1) | -50 | [-15] | [-INF] | [INF] | 1 | NAN | DP | 0.1 | OpenShort? | | (-INF) | 0 | INF | 0 | 20 | -1,76 | 30 | | 50 | Sep/27 | 12 | 61.62 | 60.48 | 60.15(-0.18) | 59.54(-0.18) | 59.27(-0.27) | 58.94 | -1.6 | | -19 | 46(0.4) | -50 | [-17] | [-INF] | [-INF] | -24 | NAN | DT | -0.4 | OpenShort | | (-INF) | -25 | -INF | -8 | -20 | -1.6,66 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|