|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $181.8700 One month high (close): $194.4700
JBHT Daily Change: 0.21% Daily StdDev 1.38% JBHT EMA_5_Trend: -0.24% 10Minute StdDev: $0.9719
Latest Price : $186.87(0.21%) | Tue. Oct 10, 2023($1.8) Mon. Oct 9, 2023($1.5) Fri. Oct 6, 2023($1) Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($1) Mon. Oct 2, 2023($0.9) Fri. Sep 29, 2023($1.4)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.5
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 14 | 188.58 | 187.18 | 186.15(0.03) | 186.34(0.17) | 187(0.23) | 187.81 | -0.2 | | -4 | 25(2.2) | 15 | [2] | [23] | [10] | 100 | 118 | UT | 1 | HoldLong | | (1) | 17 | 17 | 18 | 18 | 2,100 | 31 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.13%(50%)
Daily Trend: %
Up Forces: 188.58(daily_ema_20 0.41%)
Down Forces: 187.18(daily_ema_10 -0.34%)
Support Levels: 186.34(weak_hourly_sma_10 -0.78%) 186.15(weak_hourly_sma_20 -0.88%)
Resistance Levels:
|
| | | 2 | Oct/6 | 13 | 188.58 | 187.18 | 186.1(0.03) | 186.02(0.09) | 186.58(0.12) | 187.36 | -0.4 | | -4 | 22(1.4) | 5 | [2] | [12] | [7] | 92 | 70 | RG | 1 | SmallShort | | (1) | 9 | -2 | 31 | 20 | 1.7,99 | 31 | | 3 | Oct/6 | 12 | 188.58 | 187.18 | 186.04(0.04) | 185.86(0.05) | 186.35(0.17) | 187.41 | -0.3 | | -4 | 21(2.7) | 30 | [3] | [14] | [19] | 84 | 73 | UT | 1.5 | OpenLong | | (3) | 12 | 28 | 31 | 20 | 1.9,86 | 31 | | 4 | Oct/6 | 11 | 188.58 | 187.18 | 185.96(0.01) | 185.86(0) | 186.04(0.13) | 186.68 | -0.6 | | -4 | 18(0.2) | 10 | [1] | [9] | [16] | 46 | 64 | RG | 1 | SmallShort | | (1) | 9 | 33 | 13 | 20 | 1.2,66 | 31 | | 5 | Oct/6 | 10 | 188.58 | 187.18 | 185.95(0.01) | 185.77(-0.02) | 185.8(0.08) | 185.83 | -0.8 | | -4 | 18(-0.1) | -5 | [1] | [5] | [3] | -2 | 1 | RG | 0 | Wait | | (-1) | 6 | 8 | 2 | 4 | -0.2,53 | 31 | | | | |
| 6 | Oct/6 | 9 | 188.58 | 187.18 | 185.94(-0.01) | 185.81(-0.01) | 185.66(0.12) | 185.62 | -0.9 | | -4 | 18(0.2) | -20 | [-1] | [8] | [-4] | -8 | 20 | RG | -0.1 | Wait? | | (0) | 9 | -19 | 16 | -6 | -0.5,55 | 31 | | 7 | Oct/5 | 15 | 188.47 | 187.41 | 185.95(-0.02) | 185.82(0.01) | 185.44(0.03) | 186.13 | -0.7 | | -4 | 18(-0.5) | -15 | [-1] | [1] | [6] | 8 | 38 | UR | 1.1 | SmallShort? | | (1) | 2 | 1 | 26 | 10 | 0.3,50 | 30 | | 8 | Oct/5 | 14 | 188.47 | 187.41 | 185.98(-0.03) | 185.81(0.06) | 185.38(-0.05) | 186.1 | -0.7 | | -4 | 18(-1.7) | -15 | [-2] | [-3] | [12] | -8 | 28 | DP | 1.1 | OpenShort | | (-1) | -4 | 26 | 22 | 0 | 0.2,37 | 30 | | 9 | Oct/5 | 13 | 188.47 | 187.41 | 186.03(-0.05) | 185.69(-0.04) | 185.48(-0.13) | 185.44 | -0.9 | | -4 | 20(-1.3) | -35 | [-4] | [-13] | [2] | -55 | -12 | DP | -0.1 | OpenShort | | (-4) | -9 | 14 | -13 | -3 | -0.9,18 | 30 | | 10 | Oct/5 | 12 | 188.47 | 187.41 | 186.13(-0.06) | 185.76(-0.12) | 185.73(-0.12) | 185.07 | -1 | | -4 | 21(0.5) | -40 | [-4] | [-15] | [1] | -71 | -31 | DP | -0.9 | OpenShort | | (-4) | -9 | 20 | -33 | -3 | -1.5,17 | 30 | | | | |
| 11 | Oct/5 | 11 | 188.47 | 187.41 | 186.24(-0.06) | 185.98(-0.12) | 185.96(-0.14) | 184.55 | -1.1 | | -4 | 21(3.2) | -50 | [-4] | [-16] | [-22] | -74 | -65 | DT | -2 | OpenShort | | (-6) | -10 | -46 | -28 | -20 | -2.4,36 | 30 | | 12 | Oct/5 | 10 | 188.47 | 187.41 | 186.35(-0.04) | 186.2(-0.01) | 186.22(-0.01) | 185.73 | -0.8 | | -4 | 18(-0.4) | -45 | [-3] | [-3] | [-13] | -16 | 8 | DT | -0.8 | OpenShort | | (-2) | -1 | -37 | 0 | -11 | -1,59 | 30 | | 13 | Oct/5 | 9 | 188.47 | 187.41 | 186.42(0.03) | 186.21(0.04) | 186.23(0.18) | 186.71 | -0.5 | | -4 | 18(-0.2) | 20 | [2] | [14] | [7] | 28 | 35 | UT | 0.8 | OpenLong? | | (-1) | 13 | 4 | 26 | 10 | 0.5,65 | 30 | | 14 | Oct/4 | 15 | 188.47 | 187.73 | 186.37(0.02) | 186.14(0.02) | 185.89(0.06) | 186.6 | -0.5 | | -3 | 18(0) | 15 | [1] | [4] | [10] | 9 | 6 | UT | 1.1 | OpenLong? | | (1) | 4 | 15 | 21 | 13 | 0.4,49 | 42 | | 15 | Oct/4 | 14 | 188.47 | 187.73 | 186.34(-0.06) | 186.11(0.02) | 185.77(-0.12) | 186.2 | -0.7 | | -3 | 18(-4.8) | -30 | [-4] | [-11] | [9] | -16 | 21 | DP | 0.7 | OpenShort | | (1) | -9 | 19 | 16 | -4 | -0.2,39 | 42 | | | | |
| 16 | Oct/4 | 13 | 188.47 | 187.73 | 186.46(-0.05) | 186.11(0) | 185.99(-0.1) | 185.72 | -0.8 | | -3 | 23(-0.7) | -40 | [-4] | [-10] | [-5] | -51 | -15 | DT | -0.3 | OpenShort | | (-6) | -7 | -9 | -7 | -12 | -0.9,22 | 42 | | 17 | Oct/4 | 12 | 188.47 | 187.73 | 186.56(-0.04) | 186.07(-0.04) | 186.17(-0.01) | 185.94 | -0.7 | | -3 | 24(-0.5) | -5 | [-3] | [-4] | [9] | -53 | 8 | RG | -0.3 | Wait | | (-4) | -1 | 34 | -19 | 5 | -0.8,17 | 42 | | 18 | Oct/4 | 11 | 188.47 | 187.73 | 186.63(-0.1) | 186.15(-0.13) | 186.18(-0.15) | 185.07 | -1 | | -3 | 24(0.3) | -50 | [-7] | [-19] | [-15] | -63 | -19 | DT | -1.3 | OpenShort | | (-5) | -11 | -35 | -10 | -17 | -1.9,35 | 42 | | 19 | Oct/4 | 10 | 188.47 | 187.73 | 186.82(-0.05) | 186.4(-0.06) | 186.46(-0.01) | 185.98 | -0.7 | | -3 | 24(-1.4) | -50 | [-4] | [-5] | [-14] | -30 | 7 | DT | -0.6 | OpenShort | | (-5) | -1 | -48 | 10 | 1 | -1,45 | 42 | | 20 | Oct/4 | 9 | 188.47 | 187.73 | 186.92(-0.01) | 186.52(0.01) | 186.48(0.18) | 187.23 | -0.4 | | -3 | 25(-0.5) | 10 | [-1] | [11] | [14] | 4 | 74 | UR | 0.9 | SmallShort? | | (-2) | 13 | 22 | 24 | 20 | 0.4,44 | 42 | | | | |
| 21 | Oct/3 | 15 | 188.4 | 188.36 | 186.94(-0.01) | 186.5(0.01) | 186.15(0.11) | 186.66 | -0.5 | | -1 | 26(-0.3) | 10 | [-1] | [7] | [10] | -32 | 28 | UR | 0.6 | SmallShort? | | (-2) | 8 | 24 | 10 | 6 | -0.3,26 | 47 | | 22 | Oct/3 | 14 | 188.4 | 188.36 | 186.96(-0.02) | 186.49(-0.08) | 185.94(-0.1) | 186.04 | -0.7 | | -1 | 26(1.1) | -10 | [-1] | [-12] | [0] | -61 | -56 | DT | 0.1 | OpenShort | | (-2) | -7 | -1 | 6 | -6 | -1,14 | 47 | | 23 | Oct/3 | 13 | 188.4 | 188.36 | 187(-0.01) | 186.63(0.02) | 186.13(-0.11) | 186.08 | -0.7 | | -1 | 25(0.2) | -15 | [-1] | [-9] | [-5] | -67 | -68 | DT | -0.1 | OpenShort | | (-1) | -8 | -9 | -1 | -19 | -1.1,11 | 47 | | 24 | Oct/3 | 12 | 188.4 | 188.36 | 187(0) | 186.6(0.02) | 186.34(-0.12) | 186.3 | -0.6 | | -1 | 25(0) | 0 | [0] | [-9] | [3] | -63 | -69 | RG | -0 | Wait | | (0) | -9 | 22 | -16 | -16 | -0.8,7 | 47 | | 25 | Oct/3 | 11 | 188.4 | 188.36 | 187.01(-0.03) | 186.56(-0.16) | 186.56(-0.16) | 185.73 | -0.8 | | -1 | 25(1.4) | -30 | [-2] | [-19] | [-5] | -78 | -80 | DT | -1 | OpenShort | | (-1) | -11 | -1 | -28 | -1 | -1.5,10 | 47 | | | | |
| 26 | Oct/3 | 10 | 188.4 | 188.36 | 187.01(0) | 186.85(-0.08) | 186.85(-0.05) | 185.75 | -0.8 | | -1 | 24(0.6) | -30 | [0] | [-8] | [-18] | -64 | -83 | DR | -1.4 | OpenShort | | (-1) | -4 | -37 | -24 | -17 | -1.6,26 | 47 | | 27 | Oct/3 | 9 | 188.4 | 188.36 | 187.06(0.02) | 187(-0.06) | 186.95(-0.09) | 186.73 | -0.5 | | -1 | 23(-1.3) | -20 | [1] | [-10] | [-7] | -15 | -62 | DR | -0.3 | OpenShort? | | (1) | -6 | -17 | -4 | -4 | -0.4,45 | 47 | | 28 | Oct/2 | 15 | 188.42 | 188.88 | 187.03(0.06) | 187.12(-0.07) | 187.12(0.13) | 187.18 | -0.4 | | -1 | 24(-2.9) | 20 | [4] | [6] | [-0] | 5 | -18 | UT | 0.1 | OpenLong? | | (3) | 9 | -9 | 9 | 17 | 0.2,50 | 62 | | 29 | Oct/2 | 14 | 188.42 | 188.88 | 186.92(0.06) | 187.25(-0.04) | 186.88(0.18) | 187.42 | -0.3 | | -1 | 27(-1.5) | 35 | [4] | [10] | [6] | 7 | 15 | UT | 0.6 | OpenLong | | (5) | 13 | 11 | 6 | 13 | 0.5,44 | 62 | | 30 | Oct/2 | 13 | 188.42 | 188.88 | 186.8(0.06) | 187.32(-0.04) | 186.54(-0.18) | 187.14 | -0.4 | | -1 | 29(-3.5) | 15 | [4] | [-15] | [7] | -2 | -84 | RG | 0.6 | Wait | | (4) | -13 | 17 | 5 | -1 | 0.3,41 | 62 | | | | |
| 31 | Oct/2 | 12 | 188.42 | 188.88 | 186.68(0.07) | 187.4(-0.01) | 186.87(-0.1) | 186.7 | -0.5 | | -1 | 32(-3.1) | 0 | [5] | [-8] | [-9] | -21 | -95 | DR | -0.1 | OpenShort | | (4) | -7 | -19 | -8 | -20 | 0,29 | 62 | | 32 | Oct/2 | 11 | 188.42 | 188.88 | 186.55(0.06) | 187.42(0.02) | 187.05(-0.04) | 187.19 | -0.3 | | -1 | 35(-1.7) | 20 | [4] | [-3] | [11] | -10 | -39 | RG | 0.1 | Wait | | (6) | -3 | 50 | -30 | -12 | 0.5,28 | 62 | | 33 | Oct/2 | 10 | 188.42 | 188.88 | 186.43(0.01) | 187.39(-0.05) | 187.12(-0.35) | 185.88 | -0.7 | | -1 | 37(-1) | -45 | [1] | [-28] | [-9] | -18 | -126 | DR | -1 | OpenShort | | (3) | -25 | -1 | -28 | -20 | -0.4,42 | 62 | | 34 | Oct/2 | 9 | 188.42 | 188.88 | 186.41(0.04) | 187.49(0.02) | 187.77(-0.16) | 185.89 | -0.7 | | -1 | 38(-0.3) | -45 | [3] | [-12] | [-42] | 3 | -108 | DR | -1.4 | OpenShort? | | (2) | -11 | -104 | -21 | -20 | -0.4,63 | 62 | | 35 | Sep/29 | 15 | 188.63 | 189.54 | 186.34(0.05) | 187.45(0.1) | 188.07(0.08) | 188.6 | -0 | | 1 | 38(3.4) | 30 | [4] | [9] | [12] | 79 | 91 | UT | 0.4 | OpenLong? | | (7) | 6 | 35 | -5 | 19 | 1.7,86 | 60 | | | | |
| 36 | Sep/29 | 14 | 188.63 | 189.54 | 186.24(0.01) | 187.26(0.07) | 187.92(0.06) | 187.7 | -0.3 | | 1 | 35(0.6) | 10 | [1] | [6] | [2] | 65 | 86 | RG | -0.2 | Wait | | (2) | 4 | 9 | -8 | 2 | 1.2,85 | 60 | | 37 | Sep/29 | 13 | 188.63 | 189.54 | 186.22(-0.02) | 187.13(0.1) | 187.81(0.07) | 187.47 | -0.3 | | 1 | 34(-1.1) | -35 | [-1] | [7] | [-14] | 67 | 108 | RG | -0.3 | Wait | | (1) | 5 | -39 | -2 | -8 | 1,92 | 60 | | 38 | Sep/29 | 12 | 188.63 | 189.54 | 186.22(0) | 186.95(0.2) | 187.67(0.25) | 188.48 | -0 | | 1 | 35(-0.2) | 15 | [0] | [24] | [8] | 95 | 181 | UR | 0.6 | SmallShort | | (1) | 18 | 10 | 18 | 16 | 1.8,100 | 60 | | 39 | Sep/29 | 11 | 188.63 | 189.54 | 186.25(-0.01) | 186.58(0.17) | 187.21(0.22) | 188.22 | -0.1 | | 1 | 36(-1.1) | 15 | [-1] | [20] | [12] | 88 | 174 | UR | 0.8 | SmallShort | | (-1) | 16 | 17 | 23 | 20 | 1.5,100 | 60 | | 40 | Sep/29 | 10 | 188.63 | 189.54 | 186.27(-0.04) | 186.27(0.16) | 186.8(0.09) | 187.77 | -0.2 | | 1 | 37(-2.2) | 10 | [-3] | [10] | [15] | 73 | 141 | UR | 0.7 | SmallShort | | (-2) | 6 | 27 | 25 | 18 | 1.1,95 | 60 | | | | |
| 41 | Sep/29 | 9 | 188.63 | 189.54 | 186.34(-0.05) | 185.97(0.16) | 186.63(0.1) | 187.05 | -0.4 | | 1 | 39(-3.2) | -5 | [-4] | [11] | [7] | 42 | 114 | UR | 0.3 | SmallShort? | | (-4) | 7 | 11 | 17 | 9 | 0.5,79 | 60 | | 42 | Sep/28 | 15 | 188.56 | 190.03 | 186.43(-0.06) | 185.68(0.12) | 186.45(0.12) | 186.77 | -0.5 | | 1 | 42(-3) | 10 | [-4] | [10] | [10] | 20 | 109 | UR | 0.2 | SmallShort? | | (-4) | 9 | 20 | 11 | 14 | 0.2,65 | 57 | | 43 | Sep/28 | 14 | 188.56 | 190.03 | 186.55(-0.11) | 185.46(0.07) | 186.22(0.14) | 186.24 | -0.6 | | 1 | 45(-5.2) | -20 | [-8] | [9] | [2] | -1 | 122 | UR | 0 | SmallShort | | (-6) | 10 | -2 | 10 | 16 | -0.2,54 | 57 | | 44 | Sep/28 | 13 | 188.56 | 190.03 | 186.75(-0.12) | 185.33(0.05) | 185.96(0.11) | 186.29 | -0.6 | | 1 | 50(-6) | -35 | [-9] | [6] | [0] | -9 | 125 | RG | 0.2 | Wait | | (-8) | 8 | -12 | 14 | 20 | -0.3,49 | 57 | | 45 | Sep/28 | 12 | 188.56 | 190.03 | 186.98(-0.13) | 185.24(0.01) | 185.75(0.24) | 186.61 | -0.5 | | 1 | 56(-6.7) | -15 | [-9] | [13] | [11] | -13 | 166 | UR | 0.4 | SmallShort | | (-9) | 17 | 10 | 19 | 20 | -0.2,42 | 57 | | | | |
| 46 | Sep/28 | 11 | 188.56 | 190.03 | 187.23(-0.14) | 185.22(-0.04) | 185.3(0.22) | 186.35 | -0.6 | | 1 | 63(-5.3) | 0 | [-10] | [10] | [15] | -32 | 142 | UR | 0.5 | SmallShort | | (-11) | 16 | 27 | 13 | 20 | -0.4,28 | 57 | | 47 | Sep/28 | 10 | 188.56 | 190.03 | 187.5(-0.14) | 185.3(-0.12) | 184.9(0.14) | 185.64 | -0.8 | | 1 | 68(-2.8) | 10 | [-10] | [2] | [15] | -51 | 72 | UR | 0.3 | SmallShort | | (-12) | 10 | 30 | 13 | 20 | -0.8,19 | 57 | | 48 | Sep/28 | 9 | 188.56 | 190.03 | 187.77(-0.15) | 185.53(-0.22) | 184.65(-0.03) | 184.88 | -1 | | 1 | 71(1.4) | -50 | [-11] | [-14] | [-8] | -69 | -10 | DT | 0.1 | OpenShort? | | (-13) | -2 | -15 | -23 | 15 | -1.1,9 | 57 | | 49 | Sep/27 | 15 | 188.75 | 190.54 | 188.05(-0.11) | 185.93(-0.18) | 184.65(0) | 185.27 | -1 | | 2 | 70(1.3) | -5 | [-8] | [-10] | [8] | -71 | -43 | RG | 0.2 | Wait? | | (-10) | 0 | 33 | -24 | 14 | -1.1,7 | 51 | | 50 | Sep/27 | 14 | 188.75 | 190.54 | 188.26(-0.15) | 186.27(-0.24) | 184.71(-0.23) | 184.42 | -1.2 | | 2 | 68(4.2) | -50 | [-11] | [-29] | [-6] | -90 | -108 | DT | -0.1 | OpenShort | | (-10) | -16 | 3 | -30 | -20 | -1.6,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|