|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $41.6600 One month high (close): $51.3150
CRSP Daily Change: 0.17% Daily StdDev 2.79% CRSP EMA_5_Trend: -1.09% 10Minute StdDev: $0.7562
Latest Price : $43.07(0.17%) | Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.8) Thu. Oct 5, 2023($0.6) Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($1.4) Mon. Oct 2, 2023($1.3) Fri. Sep 29, 2023($0.7)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.1
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 14 | 46.29 | 44.23 | 42.21(0.05) | 42.8(0.4) | 43.02(0.33) | 43.37 | -1 | | -17 | 24(1.1) | -25 | [2] | [17] | [9] | 88 | 302 | RG | 0.5 | Wait | | (3) | 12 | 24 | 6 | 2 | 1.6,98 | 31 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.8(weak_hourly_sma_10 -1.31%) 42.21(weak_hourly_sma_20 -2.67%)
Resistance Levels: 44.23(daily_ema_10 1.98%) 46.29(daily_ema_20 6.73%)
|
| | | 2 | Oct/6 | 13 | 46.29 | 44.23 | 42.19(0.07) | 42.63(0.35) | 42.88(0.05) | 43.09 | -1.1 | | -17 | 23(0.8) | -45 | [3] | [6] | [-1] | 80 | 154 | CR | 0.3 | OpenShort | | (1) | 2 | -9 | 6 | 9 | 1.3,97 | 31 | | 3 | Oct/6 | 12 | 46.29 | 44.23 | 42.16(0.12) | 42.48(0.38) | 42.86(0.14) | 43.2 | -1.1 | | -17 | 23(1.4) | -10 | [4] | [10] | [12] | 83 | 167 | RG | 0.5 | Wait | | (3) | 5 | 27 | 4 | 20 | 1.6,93 | 31 | | 4 | Oct/6 | 11 | 46.29 | 44.23 | 42.11(0.05) | 42.32(0.36) | 42.8(0.21) | 42.89 | -1.2 | | -17 | 21(0.8) | -30 | [2] | [12] | [10] | 71 | 193 | RG | 0.1 | Wait | | (4) | 8 | 25 | -3 | 20 | 1.3,88 | 31 | | 5 | Oct/6 | 10 | 46.29 | 44.23 | 42.09(0.07) | 42.17(0.38) | 42.71(0.33) | 42.6 | -1.3 | | -17 | 20(0.4) | -40 | [3] | [17] | [-2] | 62 | 133 | CR | -0.2 | HoldShort | | (1) | 12 | -6 | -2 | -2 | 0.9,89 | 31 | | | | |
| 6 | Oct/6 | 9 | 46.29 | 44.23 | 42.06(0.07) | 42.01(0.36) | 42.57(0.47) | 42.67 | -1.2 | | -17 | 20(0.6) | -35 | [3] | [21] | [-3] | 72 | 195 | CR | 0.2 | HoldShort? | | (3) | 17 | -24 | 14 | 20 | 1.1,94 | 31 | | 7 | Oct/5 | 15 | 46.64 | 44.47 | 42.03(0.1) | 41.86(0.31) | 42.37(0.67) | 42.95 | -1.3 | | -17 | 19(1.1) | 5 | [4] | [28] | [17] | 81 | 284 | RG | 1 | SmallShort? | | (5) | 24 | 7 | 32 | 20 | 1.6,91 | 24 | | 8 | Oct/5 | 14 | 46.64 | 44.47 | 41.99(0.05) | 41.73(0.29) | 42.09(0.62) | 42.87 | -1.3 | | -17 | 18(0.8) | -5 | [2] | [25] | [28] | 67 | 309 | RG | 1.5 | SmallShort | | (4) | 22 | 36 | 33 | 20 | 1.7,74 | 24 | | 9 | Oct/5 | 13 | 46.64 | 44.47 | 41.97(-0.05) | 41.61(0.14) | 41.83(0.48) | 42.46 | -1.5 | | -17 | 17(-0.9) | -10 | [-2] | [16] | [29] | 29 | 280 | UR | 1.3 | SmallShort | | (-1) | 17 | 47 | 25 | 20 | 1,54 | 24 | | 10 | Oct/5 | 12 | 46.64 | 44.47 | 41.99(-0.12) | 41.55(-0.17) | 41.63(0.43) | 41.93 | -1.7 | | -17 | 18(-1.4) | -35 | [-4] | [8] | [17] | -15 | 204 | UR | 0.6 | SmallShort | | (-4) | 15 | 22 | 13 | 20 | -0.1,38 | 24 | | | | |
| 11 | Oct/5 | 11 | 46.64 | 44.47 | 42.04(-0.19) | 41.62(-0.29) | 41.45(0.24) | 41.68 | -1.7 | | -17 | 20(-1.7) | -50 | [-7] | [-1] | [11] | -33 | 145 | DP | 0.4 | OpenShort | | (-6) | 9 | 10 | 13 | 20 | -0.6,32 | 24 | | 12 | Oct/5 | 10 | 46.64 | 44.47 | 42.12(-0.24) | 41.74(-0.22) | 41.35(0.02) | 41.57 | -1.8 | | -17 | 21(-3) | -50 | [-9] | [-8] | [5] | -45 | 102 | DP | 0.4 | OpenShort | | (-8) | 1 | 1 | 16 | 20 | -0.9,28 | 24 | | 13 | Oct/5 | 9 | 46.64 | 44.47 | 42.22(-0.31) | 41.83(-0.17) | 41.34(-0.12) | 41.56 | -1.8 | | -17 | 24(-2.7) | -50 | [-11] | [-13] | [4] | -55 | 104 | DP | 0.3 | OpenShort? | | (-10) | -4 | 11 | 11 | -17 | -0.9,18 | 24 | | 14 | Oct/4 | 15 | 46.97 | 44.79 | 42.35(-0.38) | 41.9(-0.26) | 41.39(-0.19) | 41.44 | -1.9 | | -20 | 27(-4.5) | -50 | [-13] | [-19] | [12] | -72 | 102 | DP | 0.1 | OpenShort? | | (-12) | -7 | 40 | 3 | -20 | -1.2,8 | 16 | | 15 | Oct/4 | 14 | 46.97 | 44.79 | 42.51(-0.54) | 42.01(-0.24) | 41.47(-0.79) | 41 | -2.1 | | -20 | 32(-4.7) | -50 | [-19] | [-42] | [-17] | -93 | -34 | DT | -0.5 | HoldShort | | (-17) | -28 | -17 | -7 | -20 | -1.7,0 | 16 | | | | |
| 16 | Oct/4 | 13 | 46.97 | 44.79 | 42.74(-0.51) | 42.11(-0.21) | 41.8(-0.78) | 41.19 | -2 | | -20 | 36(-4) | -50 | [-18] | [-40] | [-23] | -88 | -61 | DT | -0.6 | HoldShort | | (-20) | -28 | -39 | -8 | -20 | -1.5,0 | 16 | | 17 | Oct/4 | 12 | 46.97 | 44.79 | 42.96(-0.49) | 42.2(-0.12) | 42.13(-0.43) | 41.62 | -1.9 | | -20 | 40(-4.6) | -50 | [-17] | [-26] | [-12] | -80 | 53 | DT | -0.4 | HoldShort | | (-18) | -15 | -13 | -12 | -20 | -1.2,0 | 16 | | 18 | Oct/4 | 11 | 46.97 | 44.79 | 43.17(-0.51) | 42.25(-0.19) | 42.31(-0.26) | 41.76 | -1.8 | | -20 | 45(-3.4) | -50 | [-18] | [-22] | [-5] | -71 | 92 | DT | -0.4 | OpenShort | | (-19) | -9 | -2 | -8 | -20 | -1.1,7 | 16 | | 19 | Oct/4 | 10 | 46.97 | 44.79 | 43.39(-0.53) | 42.33(-0.26) | 42.42(-0.38) | 41.78 | -1.8 | | -20 | 48(-2.7) | -50 | [-19] | [-27] | [-27] | -64 | 44 | DT | -0.5 | OpenShort | | (-19) | -14 | -70 | -2 | -20 | -1.2,16 | 16 | | 20 | Oct/4 | 9 | 46.97 | 44.79 | 43.62(-0.41) | 42.44(-0.05) | 42.58(0.38) | 42.58 | -1.5 | | -20 | 51(-3.9) | -50 | [-15] | [5] | [-4] | -43 | 241 | RG | 0 | Wait? | | (-17) | 14 | -29 | 10 | 20 | -0.7,25 | 16 | | | | |
| 21 | Oct/3 | 15 | 47.45 | 45.31 | 43.8(-0.41) | 42.46(-0.05) | 42.42(0.45) | 42.91 | -1.7 | | -18 | 55(-9.1) | -50 | [-15] | [8] | [19] | -46 | 297 | UR | 0.3 | SmallShort? | | (-16) | 16 | 30 | 9 | 20 | -0.6,19 | 29 | | 22 | Oct/3 | 14 | 47.45 | 45.31 | 43.98(-0.39) | 42.48(-0.31) | 42.23(0.12) | 42.57 | -1.9 | | -18 | 64(-0.2) | -50 | [-14] | [-8] | [18] | -58 | 80 | DP | 0.2 | OpenShort | | (-19) | 4 | 31 | 11 | 20 | -0.8,12 | 29 | | 23 | Oct/3 | 13 | 47.45 | 45.31 | 44.15(-0.43) | 42.61(-0.42) | 42.18(-0.14) | 42.22 | -2 | | -18 | 64(0.9) | -50 | [-15] | [-20] | [-4] | -74 | -64 | DT | 0 | OpenShort | | (-15) | -5 | -20 | 6 | 20 | -1.2,6 | 29 | | 24 | Oct/3 | 12 | 47.45 | 45.31 | 44.34(-0.34) | 42.79(-0.51) | 42.24(-0.14) | 42.45 | -1.9 | | -18 | 63(1.3) | -50 | [-12] | [-21] | [20] | -74 | -139 | DP | 0.1 | OpenShort | | (-15) | -5 | 43 | 8 | 20 | -1.1,4 | 29 | | 25 | Oct/3 | 11 | 47.45 | 45.31 | 44.49(-0.45) | 43.01(-0.83) | 42.3(-0.52) | 41.97 | -2.1 | | -18 | 62(3.5) | -50 | [-16] | [-41] | [-3] | -90 | -266 | DT | -0.2 | OpenShort | | (-16) | -19 | -12 | 3 | 7 | -1.6,0 | 29 | | | | |
| 26 | Oct/3 | 10 | 47.45 | 45.31 | 44.69(-0.38) | 43.37(-0.76) | 42.52(-0.4) | 42.1 | -2 | | -18 | 59(3.1) | -50 | [-14] | [-35] | [-5] | -93 | -313 | DT | -0.3 | OpenShort | | (-17) | -14 | -5 | 2 | -20 | -1.7,0 | 29 | | 27 | Oct/3 | 9 | 47.45 | 45.31 | 44.86(-0.38) | 43.7(-0.91) | 42.69(-0.84) | 42.16 | -2 | | -18 | 55(6) | -50 | [-14] | [-53] | [-15] | -98 | -440 | DT | -0.4 | OpenShort? | | (-16) | -30 | -31 | 2 | -20 | -1.9,0 | 29 | | 28 | Oct/2 | 15 | 47.83 | 45.77 | 45.03(-0.46) | 44.1(-0.79) | 43.05(-0.69) | 42.51 | -2.2 | | -18 | 49(1) | -50 | [-16] | [-47] | [-15] | -100 | -285 | DT | -0.4 | CloseShort? | | (-13) | -25 | -26 | 3 | -20 | -2,0 | 25 | | 29 | Oct/2 | 14 | 47.83 | 45.77 | 45.24(-0.51) | 44.45(-0.78) | 43.35(-0.87) | 42.81 | -2 | | -18 | 48(1.7) | -50 | [-18] | [-54] | [-11] | -100 | -262 | DT | -0.5 | HoldShort | | (-16) | -31 | -12 | 3 | -20 | -2,0 | 25 | | 30 | Oct/2 | 13 | 47.83 | 45.77 | 45.47(-0.48) | 44.8(-0.78) | 43.73(-1.15) | 42.95 | -2 | | -18 | 47(3.4) | -50 | [-17] | [-64] | [-17] | -105 | -368 | DT | -0.7 | HoldShort | | (-20) | -41 | -23 | 3 | -20 | -2.2,0 | 25 | | | | |
| 31 | Oct/2 | 12 | 47.83 | 45.77 | 45.69(-0.41) | 45.15(-0.75) | 44.24(-1.05) | 43.22 | -1.9 | | -18 | 43(5) | -50 | [-15] | [-59] | [-27] | -108 | -401 | DT | -1 | HoldShort | | (-18) | -38 | -45 | -3 | -20 | -2.3,0 | 25 | | 32 | Oct/2 | 11 | 47.83 | 45.77 | 45.88(-0.39) | 45.49(-0.46) | 44.71(-1) | 43.74 | -1.7 | | -18 | 38(4.1) | -50 | [-14] | [-52] | [-23] | -108 | -336 | DT | -1 | HoldShort | | (-15) | -36 | -21 | -12 | -20 | -2.3,0 | 25 | | 33 | Oct/2 | 10 | 47.83 | 45.77 | 46.06(-0.39) | 45.7(-0.44) | 45.16(-0.96) | 43.98 | -1.6 | | -18 | 34(4.5) | -50 | [-14] | [-50] | [-38] | -113 | -308 | DT | -1.4 | HoldShort | | (-13) | -34 | -64 | -18 | -20 | -2.5,0 | 25 | | 34 | Oct/2 | 9 | 47.83 | 45.77 | 46.24(-0.22) | 45.9(-0.13) | 45.6(-0.57) | 44.75 | -1.3 | | -18 | 30(1.9) | -50 | [-8] | [-29] | [-34] | -98 | -245 | DT | -1.2 | OpenShort? | | (-11) | -20 | -59 | -20 | -20 | -2,2 | 25 | | 35 | Sep/29 | 15 | 48.26 | 46.32 | 46.34(-0.17) | 45.96(-0.11) | 45.86(-0.43) | 45.47 | -1.3 | | -16 | 28(-3) | -50 | [-6] | [-22] | [-10] | -73 | -129 | DT | -0.6 | OpenShort? | | (-7) | -15 | -11 | -16 | -20 | -1.3,10 | 29 | | | | |
| 36 | Sep/29 | 14 | 48.26 | 46.32 | 46.42(-0.04) | 46.01(-0.02) | 46.06(-0.45) | 45.6 | -1.2 | | -16 | 31(0.9) | -50 | [-2] | [-21] | [-16] | -60 | -252 | DT | -0.7 | OpenShort | | (-6) | -17 | -27 | -17 | -20 | -1.2,20 | 29 | | 37 | Sep/29 | 13 | 48.26 | 46.32 | 46.42(0) | 46.02(0.11) | 46.27(0.06) | 45.93 | -1.1 | | -16 | 30(0) | -50 | [0] | [1] | [-8] | -39 | -94 | CR | -0.5 | HoldShort | | (0) | 2 | -10 | -11 | -20 | -0.8,31 | 29 | | 38 | Sep/29 | 12 | 48.26 | 46.32 | 46.44(0.02) | 45.97(-0.13) | 46.24(0.06) | 46.05 | -1 | | -16 | 30(-0.3) | -40 | [1] | [-3] | [-3] | -25 | -85 | DR | -0.3 | OpenShort | | (0) | 2 | -15 | -5 | 20 | -0.6,40 | 29 | | 39 | Sep/29 | 11 | 48.26 | 46.32 | 46.43(0.02) | 46.03(-0.24) | 46.21(0.33) | 46.24 | -0.9 | | -16 | 30(-0.3) | -35 | [1] | [5] | [4] | -8 | 24 | RG | 0 | Wait | | (2) | 12 | -18 | 17 | 20 | -0.3,50 | 29 | | 40 | Sep/29 | 10 | 48.26 | 46.32 | 46.42(0.04) | 46.14(-0.19) | 46.06(0.26) | 46.47 | -0.8 | | -16 | 31(-0.1) | -30 | [2] | [3] | [6] | -6 | 34 | RG | 0.6 | Wait | | (2) | 10 | -13 | 17 | 20 | 0.1,42 | 29 | | | | |
| 41 | Sep/29 | 9 | 48.26 | 46.32 | 46.4(0.02) | 46.23(-0.11) | 45.94(0.35) | 46.63 | -0.8 | | -16 | 31(0.2) | 5 | [1] | [8] | [32] | -11 | 119 | RG | 1 | SmallShort? | | (2) | 13 | 67 | 20 | 20 | 0.3,32 | 29 | | 42 | Sep/28 | 15 | 48.5 | 46.8 | 46.39(-0.06) | 46.28(-0.3) | 45.78(0.18) | 45.81 | -1.3 | | -14 | 30(-0.9) | -50 | [-2] | [-3] | [-1] | -59 | -26 | DT | 0 | OpenShort? | | (-2) | 7 | -3 | 0 | -7 | -0.9,14 | 35 | | 43 | Sep/28 | 14 | 48.5 | 46.8 | 46.42(0.02) | 46.42(-0.32) | 45.7(-0.33) | 45.84 | -1.3 | | -14 | 31(-0.7) | -45 | [1] | [-22] | [5] | -58 | -221 | RG | 0.2 | Wait | | (-3) | -12 | 21 | 0 | -20 | -0.9,15 | 35 | | 44 | Sep/28 | 13 | 48.5 | 46.8 | 46.41(-0.02) | 46.57(-0.32) | 45.85(-0.82) | 45.58 | -1.4 | | -14 | 32(0.6) | -50 | [-1] | [-40] | [-17] | -70 | -364 | DT | -0.4 | OpenShort | | (0) | -30 | -25 | -10 | -20 | -1.3,13 | 35 | | 45 | Sep/28 | 12 | 48.5 | 46.8 | 46.41(0) | 46.72(-0.21) | 46.23(-0.6) | 45.89 | -1.3 | | -14 | 31(0) | -50 | [0] | [-30] | [-7] | -59 | -260 | DR | -0.5 | OpenShort | | (0) | -22 | 13 | -32 | -20 | -0.8,11 | 35 | | | | |
| 46 | Sep/28 | 11 | 48.5 | 46.8 | 46.41(0) | 46.82(-0.09) | 46.51(-0.6) | 45.73 | -1.3 | | -14 | 31(0.1) | -50 | [0] | [-28] | [-12] | -59 | -300 | DR | -1.2 | OpenShort | | (-1) | -22 | 21 | -47 | -20 | -1.1,19 | 35 | | 47 | Sep/28 | 10 | 48.5 | 46.8 | 46.41(0) | 46.86(-0.13) | 46.79(-0.81) | 45.47 | -1.5 | | -14 | 31(-1.4) | -50 | [0] | [-36] | [-51] | -40 | -400 | DR | -2 | OpenShort | | (-1) | -30 | -88 | -40 | -20 | -1.5,48 | 35 | | 48 | Sep/28 | 9 | 48.5 | 46.8 | 46.42(0.19) | 46.92(0.17) | 47.17(-0.3) | 46.57 | -0.9 | | -14 | 33(-3) | -50 | [7] | [-10] | [-27] | 37 | -232 | DR | -0.9 | OpenShort? | | (6) | -11 | -68 | 12 | -20 | 0.2,82 | 35 | | 49 | Sep/27 | 15 | 48.74 | 47.35 | 46.33(0.24) | 46.84(0.32) | 47.31(0.19) | 47.43 | -0.7 | | -10 | 36(-1.1) | -5 | [9] | [14] | [7] | 82 | 48 | RG | 0.2 | Wait? | | (11) | 7 | 3 | 27 | 19 | 1.5,94 | 42 | | 50 | Sep/27 | 14 | 48.74 | 47.35 | 46.22(0.17) | 46.69(0.26) | 47.22(0.19) | 47.39 | -0.7 | | -10 | 37(2.4) | -5 | [6] | [12] | [17] | 81 | 130 | RG | 0.2 | Wait | | (9) | 7 | 25 | 27 | 20 | 1.6,91 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|