KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 6, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.5300 One month high (close): $28.8800

KWEB Daily Change: 3.6% Daily StdDev 2.36% KWEB EMA_5_Trend: 0.15% 10Minute StdDev: $0.4786

Latest Price : $27.61(3.6%)

Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.6%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 6, 2023
1	Oct/6	13	27.29	27.06	26.76(0.19)	26.97(0.45)	27.39(0.77)	27.65	0.8	-2	88(12.6)	50	[8]	[44]	[8]	108	333	UT	0.7	HoldLong	(8)	33	3	-1	20	2.3,100	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.29(daily_ema_20 -1.3%) 27.06(daily_ema_10 -2.13%) 26.97(hourly_sma_10 -2.46%) 26.76(hourly_sma_20 -3.22%) Resistance Levels:

2	Oct/6	12	27.29	27.06	26.71(0.15)	26.85(0.49)	27.18(0.74)	27.63	0.8	-2	75(16.6)	45	[6]	[44]	[16]	118	377	UT	1.3	HoldLong	(8)	31	15	12	20	2.7,100	48
3	Oct/6	11	27.29	27.06	26.67(0.11)	26.72(0.38)	26.98(0.75)	27.53	0.5	-2	59(18.3)	40	[5]	[41]	[34]	133	402	UT	2.1	HoldLong	(4)	32	55	38	20	3.3,100	48
4	Oct/6	10	27.29	27.06	26.64(0.08)	26.62(0.23)	26.78(0.49)	27.16	-0.3	-2	40(7.2)	30	[3]	[27]	[24]	111	245	UT	2.1	HoldLong	(3)	21	28	42	20	2.9,88	48
5	Oct/6	9	27.29	27.06	26.62(0.04)	26.56(0.15)	26.65(0.38)	26.97	-0.7	-2	33(3.5)	25	[2]	[20]	[31]	82	187	UT	2.1	OpenLong?	(2)	16	52	41	20	2.3,74	48

6	Oct/5	15	27.28	27.04	26.61(-0.04)	26.52(0.04)	26.55(0.15)	26.63	-1.4	-4	30(-2.8)	-15	[-2]	[7]	[7]	18	92	UR	0.6	SmallShort?	(-2)	6	3	25	19	0.1,65	38
7	Oct/5	14	27.28	27.04	26.62(-0.11)	26.52(0)	26.51(0.15)	26.61	-1.5	-4	33(-11)	-30	[-5]	[5]	[8]	-14	156	UR	0.7	SmallShort	(-3)	6	8	21	20	-0.1,39	38
8	Oct/5	13	27.28	27.04	26.65(-0.15)	26.52(0)	26.47(0.04)	26.56	-1.6	-4	44(-6.6)	-35	[-6]	[-0]	[5]	-40	139	UR	0.5	SmallShort	(-4)	2	8	12	4	-0.5,23	38
9	Oct/5	12	27.28	27.04	26.69(-0.11)	26.52(0)	26.47(0)	26.51	-1.7	-4	50(-5.7)	-20	[-5]	[-1]	[7]	-58	47	DP	0.2	OpenShort	(-6)	0	12	8	15	-0.8,12	38
10	Oct/5	11	27.28	27.04	26.72(-0.15)	26.51(-0.15)	26.46(-0.11)	26.43	-1.9	-4	56(-3.3)	-35	[-6]	[-10]	[0]	-76	19	DT	-0.1	HoldShort	(-6)	-5	-2	-1	11	-1.2,4	38

11	Oct/5	10	27.28	27.04	26.76(-0.19)	26.55(-0.11)	26.49(-0.11)	26.44	-1.9	-4	59(-2.9)	-45	[-8]	[-9]	[1]	-76	51	DP	-0.2	OpenShort	(-6)	-5	4	0	-11	-1.2,4	38
12	Oct/5	9	27.28	27.04	26.81(-0.15)	26.58(-0.15)	26.52(-0.11)	26.41	-1.9	-4	62(-1)	-50	[-6]	[-10]	[-8]	-83	-21	DT	-0.4	HoldShort?	(-8)	-5	-20	-3	-15	-1.4,2	38
13	Oct/4	15	27.34	27.04	26.85(-0.15)	26.62(-0.11)	26.52(0)	26.54	-1.5	-6	63(8.1)	-40	[-6]	[-5]	[3]	-73	39	DP	-0	OpenShort?	(-6)	0	6	1	8	-1.1,5	35
14	Oct/4	14	27.34	27.04	26.89(-0.19)	26.65(-0.11)	26.55(-0.08)	26.5	-1.6	-6	55(-1.5)	-50	[-8]	[-9]	[-3]	-77	31	DT	-0.2	HoldShort	(-6)	-3	-8	3	-11	-1.3,6	35
15	Oct/4	13	27.34	27.04	26.94(-0.15)	26.68(-0.07)	26.57(-0.15)	26.55	-1.5	-6	56(-0.4)	-50	[-6]	[-11]	[-2]	-75	-21	DT	-0.1	HoldShort	(-8)	-6	-8	6	-11	-1.3,8	35

16	Oct/4	12	27.34	27.04	26.98(-0.15)	26.7(-0.11)	26.61(-0.08)	26.6	-1.4	-6	57(-0.5)	-45	[-6]	[-9]	[2]	-77	-1	DP	-0	OpenShort	(-6)	-3	6	6	-8	-1.3,6	35
17	Oct/4	11	27.34	27.04	27.02(-0.15)	26.73(-0.26)	26.63(-0.19)	26.56	-1.5	-6	57(1)	-50	[-6]	[-16]	[1]	-86	-61	DP	-0.2	OpenShort	(-6)	-8	6	0	-8	-1.5,2	35
18	Oct/4	10	27.34	27.04	27.06(-0.18)	26.8(-0.26)	26.68(-0.26)	26.52	-1.5	-6	56(3.6)	-50	[-8]	[-20]	[-5]	-94	-78	DT	-0.5	OpenShort	(-7)	-11	-12	-1	-4	-1.8,1	35
19	Oct/4	9	27.34	27.04	27.11(-0.15)	26.87(-0.22)	26.75(-0.15)	26.6	-1.4	-6	53(2.6)	-50	[-6]	[-14]	[-10]	-94	-71	DT	-0.5	OpenShort?	(-6)	-6	-24	-3	-20	-1.8,1	35
20	Oct/3	15	27.45	27.1	27.15(-0.18)	26.93(-0.19)	26.79(-0.04)	26.76	-1.2	-7	50(3)	-50	[-8]	[-9]	[-1]	-87	41	DT	-0.1	OpenShort?	(-6)	-2	3	-1	-19	-1.5,1	39

21	Oct/3	14	27.45	27.1	27.2(-0.04)	26.98(-0.18)	26.8(-0.11)	26.74	-1.2	-7	47(3)	-35	[-2]	[-10]	[-3]	-90	-155	DT	-0.2	OpenShort	(-7)	-5	-9	1	0	-1.7,3	39
22	Oct/3	13	27.45	27.1	27.21(-0.04)	27.03(-0.18)	26.83(-0.3)	26.8	-1.1	-7	44(1.9)	-45	[-2]	[-18]	[-5]	-86	-187	DT	-0.1	OpenShort	(-2)	-13	-8	1	-20	-1.6,4	39
23	Oct/3	12	27.45	27.1	27.22(-0.04)	27.08(-0.18)	26.91(-0.26)	26.85	-1	-7	42(1.7)	-35	[-2]	[-16]	[-1]	-84	-167	DT	-0.2	OpenShort	(-2)	-11	4	-4	-19	-1.5,4	39
24	Oct/3	11	27.45	27.1	27.23(-0.04)	27.13(-0.22)	26.98(-0.3)	26.82	-1.1	-7	41(2.1)	-45	[-2]	[-19]	[-4]	-92	-187	DT	-0.7	OpenShort	(-2)	-13	3	-21	-20	-1.7,1	39
25	Oct/3	10	27.45	27.1	27.23(0)	27.19(-0.22)	27.06(-0.33)	26.8	-1.1	-7	38(2.2)	-50	[0]	[-20]	[-14]	-89	-247	DR	-1.2	HoldShort	(-2)	-14	-13	-23	-20	-2,11	39

26	Oct/3	9	27.45	27.1	27.23(0)	27.25(-0.18)	27.15(-0.33)	26.89	-1	-7	36(-1.4)	-50	[0]	[-19]	[-23]	-73	-217	DR	-1.2	OpenShort?	(0)	-14	-49	-22	-20	-1.7,20	39
27	Oct/2	15	27.55	27.17	27.24(0.07)	27.3(-0.11)	27.24(-0.04)	27.22	-0.6	-7	38(-5)	-20	[3]	[-4]	[-0]	-28	-94	RG	-0.1	Wait?	(3)	-2	6	-10	-7	-0.1,25	41
28	Oct/2	14	27.55	27.17	27.22(0.04)	27.33(-0.07)	27.25(-0.11)	27.18	-0.6	-7	43(-0.2)	-45	[2]	[-6]	[-7]	-21	-82	DR	-0.3	OpenShort	(3)	-5	-9	-12	-20	-0.2,34	41
29	Oct/2	13	27.55	27.17	27.21(0.04)	27.35(-0.07)	27.28(-0.15)	27.24	-0.5	-7	43(-0.8)	-40	[2]	[-8]	[-3]	-7	-72	DR	-0.2	OpenShort	(2)	-6	-2	-10	-7	0.1,41	41
30	Oct/2	12	27.55	27.17	27.2(0.07)	27.37(-0.18)	27.32(-0.07)	27.25	-0.5	-7	44(-1.4)	-30	[3]	[-7]	[-3]	3	-74	DR	-0.3	OpenShort	(2)	-3	-6	-10	4	0.2,48	41

31	Oct/2	11	27.55	27.17	27.18(0.07)	27.42(0.11)	27.34(-0.11)	27.29	-0.5	-7	45(-1)	-45	[3]	[-2]	[-7]	14	-64	DR	-0.2	OpenShort	(3)	-5	-2	-12	-20	0.4,54	41
32	Oct/2	10	27.55	27.17	27.16(0.04)	27.39(0.11)	27.37(-0.15)	27.3	-0.4	-7	46(-0.6)	-50	[2]	[-4]	[-6]	24	-32	DR	-0.3	OpenShort	(3)	-6	-3	-9	-20	0.5,61	41
33	Oct/2	9	27.55	27.17	27.15(0.07)	27.36(0.15)	27.41(-0.04)	27.32	-0.4	-7	47(0.1)	-50	[3]	[1]	[-9]	32	-24	CR	-0.3	HoldShort?	(3)	-2	-15	-8	-20	0.6,67	41
34	Sep/29	15	27.66	27.19	27.13(0.07)	27.32(0.15)	27.42(-0.04)	27.42	-0.3	-7	47(11.3)	-25	[3]	[2]	[0]	49	26	RG	0	Wait?	(4)	-2	4	-6	-4	1.1,71	41
35	Sep/29	14	27.66	27.19	27.11(0.11)	27.28(0.15)	27.43(-0.22)	27.39	-0.4	-7	35(0.9)	-35	[5]	[-6]	[-3]	51	-71	DR	-0.2	OpenShort	(3)	-9	-3	-8	-7	1.1,73	41

36	Sep/29	13	27.66	27.19	27.08(0.07)	27.24(0.22)	27.49(0.29)	27.41	-0.3	-7	34(1.4)	-20	[3]	[17]	[-4]	56	123	CR	-0.3	HoldShort	(3)	12	-9	-11	4	1.3,73	41
37	Sep/29	12	27.66	27.19	27.06(0.07)	27.18(0.3)	27.41(0.37)	27.47	-0.3	-7	33(2.6)	-25	[3]	[22]	[0]	68	172	RG	0.3	Wait	(4)	16	9	-20	7	1.7,75	41
38	Sep/29	11	27.66	27.19	27.04(0.07)	27.1(0.07)	27.31(0.29)	27.41	-0.3	-7	30(2.2)	-10	[3]	[14]	[4]	76	143	RG	0.5	Wait	(3)	12	-10	16	20	1.7,83	41
39	Sep/29	10	27.66	27.19	27.02(0.07)	27.08(0.18)	27.23(0.37)	27.48	-0.2	-7	28(4.2)	-25	[3]	[20]	[0]	88	192	RG	1.2	SmallShort	(3)	16	-29	22	20	2.2,83	41
40	Sep/29	9	27.66	27.19	27(0.11)	27.03(0.3)	27.13(0.52)	27.68	0	-7	24(12.6)	15	[5]	[29]	[47]	127	272	UT	3.1	HoldLong?	(6)	22	100	37	20	3.9,79	41

41	Sep/28	15	27.72	27.22	27(0)	26.95(0.04)	26.99(0.15)	27.01	-0.9	-8	11(0.2)	-30	[0]	[6]	[3]	29	50	UR	0.2	SmallShort?	(0)	6	4	8	4	0.5,66	45
42	Sep/28	14	27.72	27.22	26.97(-0.04)	26.94(0.04)	26.95(0.19)	26.98	-1	-8	11(-2.6)	-35	[-2]	[7]	[5]	21	92	UR	0.4	SmallShort	(-2)	8	0	21	19	0.1,68	45
43	Sep/28	13	27.72	27.22	26.98(-0.07)	26.94(0)	26.9(-0.11)	26.98	-1	-8	14(-2)	-50	[-3]	[-7]	[2]	15	45	DP	0.8	OpenShort	(-2)	-5	-7	27	4	0,65	45
44	Sep/28	12	27.72	27.22	27(-0.04)	26.94(0)	26.93(0.07)	27.03	-0.9	-8	16(-1.5)	-35	[-2]	[1]	[10]	6	69	UR	0.8	SmallShort	(-2)	3	12	27	20	0.3,48	45
45	Sep/28	11	27.72	27.22	27.01(-0.04)	26.94(0)	26.93(0)	26.95	-1	-8	17(-1.4)	-40	[-2]	[-2]	[6]	-41	22	DP	0.3	OpenShort	(-3)	0	24	-13	0	-0.5,22	45

46	Sep/28	10	27.72	27.22	27.02(-0.11)	26.93(-0.07)	26.91(-0.07)	26.79	-1.2	-8	19(0.2)	-50	[-5]	[-7]	[1]	-66	7	DP	-0.8	OpenShort	(-4)	-3	6	-3	-7	-1.6,24	45
47	Sep/28	9	27.72	27.22	27.05(-0.07)	26.95(-0.07)	26.93(-0.15)	26.75	-1.3	-8	18(2.1)	-50	[-3]	[-10]	[-20]	-74	-78	DT	-1.3	OpenShort?	(-3)	-6	-54	2	-20	-2.1,29	45
48	Sep/27	15	27.82	27.3	27.07(0.04)	26.97(0.04)	26.97(0.15)	27.11	-0.9	-9	16(0.3)	-15	[2]	[6]	[8]	-1	7	RG	1.1	SmallShort?	(0)	6	18	-0	20	0.3,42	43
49	Sep/27	14	27.82	27.3	27.06(-0.11)	26.96(-0.04)	26.93(-0.04)	26.99	-1.1	-9	16(-4.7)	-50	[-5]	[-5]	[3]	-56	74	DP	0.5	OpenShort	(-2)	-2	13	-19	19	-0.6,9	43
50	Sep/27	13	27.82	27.3	27.09(-0.11)	26.97(-0.07)	26.94(-0.04)	26.9	-1.2	-9	21(-2.7)	-50	[-5]	[-6]	[-5]	-79	34	DT	-0.2	HoldShort	(-4)	-2	0	-26	-7	-1.2,1	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI