|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $28.4000 One month high (close): $33.7800
JD Daily Change: 3.25% Daily StdDev 2.42% JD EMA_5_Trend: 0.24% 10Minute StdDev: $0.4918
Latest Price : $29.56(3.25%) | Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.3)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.3
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 13 | 29.95 | 28.94 | 28.65(0.21) | 28.89(0.45) | 29.26(0.69) | 29.6 | -0.3 | | -13 | 30(5.2) | 20 | [9] | [39] | [8] | 110 | 288 | UT | 0.9 | HoldLong | | (8) | 29 | 8 | -8 | 20 | 2.4,100 | 36 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces: 28.94(daily_ema_10 -2.23%)
Support Levels: 28.89(weak_hourly_sma_10 -2.4%) 28.65(weak_hourly_sma_20 -3.21%)
Resistance Levels: 29.95(daily_ema_20 1.18%)
|
| | | 2 | Oct/6 | 12 | 29.95 | 28.94 | 28.59(0.21) | 28.76(0.38) | 29.06(0.66) | 29.54 | -0.3 | | -13 | 25(6.6) | 20 | [9] | [36] | [18] | 123 | 280 | UT | 1.5 | HoldLong | | (8) | 27 | 26 | -2 | 20 | 2.9,100 | 36 | | 3 | Oct/6 | 11 | 29.95 | 28.94 | 28.53(0.14) | 28.65(0.35) | 28.87(0.59) | 29.34 | -0.5 | | -13 | 19(6.7) | 5 | [6] | [32] | [24] | 135 | 288 | RG | 2 | SmallShort | | (7) | 24 | 44 | 9 | 20 | 3.4,100 | 36 | | 4 | Oct/6 | 10 | 29.95 | 28.94 | 28.49(0.07) | 28.55(0.21) | 28.7(0.35) | 29.01 | -0.7 | | -13 | 12(3.7) | -5 | [3] | [18] | [16] | 135 | 198 | RG | 2 | SmallShort | | (3) | 15 | 28 | 11 | 20 | 3.4,100 | 36 | | 5 | Oct/6 | 9 | 29.95 | 28.94 | 28.47(0.07) | 28.49(0.14) | 28.6(0.28) | 28.8 | -0.9 | | -13 | 8(2.4) | -10 | [3] | [14] | [16] | 130 | 120 | RG | 1.9 | SmallShort? | | (3) | 12 | 24 | 33 | 20 | 3.2,100 | 36 | | | | |
| 6 | Oct/5 | 15 | 30.08 | 29 | 28.45(0.04) | 28.45(0.07) | 28.52(0.21) | 28.62 | -1.1 | | -15 | 6(1.2) | -15 | [2] | [9] | [10] | 108 | 73 | RG | 1.4 | SmallShort? | | (2) | 9 | 4 | 39 | 20 | 2.3,100 | 24 | | 7 | Oct/5 | 14 | 30.08 | 29 | 28.44(-0.07) | 28.43(0.04) | 28.46(0.11) | 28.59 | -1.1 | | -15 | 5(-5) | -45 | [-3] | [3] | [12] | 103 | 157 | UR | 2.1 | SmallShort | | (2) | 5 | 8 | 45 | 20 | 2.4,93 | 24 | | 8 | Oct/5 | 13 | 30.08 | 29 | 28.46(-0.07) | 28.42(0.07) | 28.43(0.11) | 28.53 | -1.1 | | -15 | 10(-2.6) | -50 | [-3] | [3] | [9] | 30 | 127 | UR | 0.8 | SmallShort | | (-4) | 5 | 8 | 25 | 20 | 0.5,67 | 24 | | 9 | Oct/5 | 12 | 30.08 | 29 | 28.48(-0.11) | 28.42(0) | 28.4(0.11) | 28.47 | -1.2 | | -15 | 12(-2.2) | -50 | [-5] | [2] | [8] | -9 | 151 | UR | 0.4 | SmallShort | | (-3) | 5 | 13 | 10 | 18 | -0.1,44 | 24 | | 10 | Oct/5 | 11 | 30.08 | 29 | 28.51(-0.11) | 28.4(-0.04) | 28.37(-0.04) | 28.37 | -1.2 | | -15 | 14(-1.9) | -50 | [-5] | [-6] | [3] | -33 | 60 | DP | 0 | OpenShort | | (-4) | -2 | 3 | 11 | 0 | -0.7,35 | 24 | | | | |
| 11 | Oct/5 | 10 | 30.08 | 29 | 28.54(-0.11) | 28.41(-0.04) | 28.38(-0.11) | 28.35 | -1.3 | | -15 | 16(-1.6) | -50 | [-5] | [-9] | [-4] | -44 | 21 | DT | -0.1 | OpenShort | | (-5) | -5 | -15 | 10 | -4 | -0.9,29 | 24 | | 12 | Oct/5 | 9 | 30.08 | 29 | 28.57(-0.1) | 28.41(0) | 28.41(0.04) | 28.46 | -1.2 | | -15 | 18(-1.1) | -50 | [-4] | [-1] | [6] | -38 | 78 | DP | 0.2 | OpenShort? | | (-4) | 2 | 12 | 10 | 0 | -0.5,25 | 24 | | 13 | Oct/4 | 15 | 30.27 | 29.12 | 28.6(-0.1) | 28.42(-0.04) | 28.41(0) | 28.37 | -1.3 | | -19 | 19(0.8) | -50 | [-4] | [-5] | [1] | -65 | 27 | DP | -0.1 | OpenShort? | | (-4) | 0 | 5 | 1 | -7 | -0.9,8 | 21 | | 14 | Oct/4 | 14 | 30.27 | 29.12 | 28.63(-0.17) | 28.43(-0.07) | 28.4(-0.11) | 28.33 | -1.3 | | -19 | 18(-1) | -50 | [-7] | [-11] | [-3] | -75 | 57 | DT | -0.3 | HoldShort | | (-5) | -5 | -7 | -2 | -4 | -1.1,3 | 21 | | 15 | Oct/4 | 13 | 30.27 | 29.12 | 28.68(-0.1) | 28.43(0) | 28.43(-0.04) | 28.38 | -1.3 | | -19 | 19(-0.2) | -50 | [-4] | [-6] | [-5] | -69 | -1 | DT | -0.2 | OpenShort | | (-5) | -2 | -11 | 4 | -20 | -1,6 | 21 | | | | |
| 16 | Oct/4 | 12 | 30.27 | 29.12 | 28.71(-0.1) | 28.43(0) | 28.44(0.04) | 28.46 | -1.2 | | -19 | 19(-0.2) | -50 | [-4] | [-2] | [1] | -67 | 30 | DP | 0.1 | OpenShort | | (-4) | 2 | 2 | 3 | 0 | -0.9,6 | 21 | | 17 | Oct/4 | 11 | 30.27 | 29.12 | 28.74(-0.1) | 28.45(-0.21) | 28.43(-0.04) | 28.45 | -1.2 | | -19 | 20(0) | -50 | [-4] | [-10] | [7] | -69 | -1 | DP | 0.1 | OpenShort | | (-4) | -2 | 7 | 6 | 20 | -1,6 | 21 | | 18 | Oct/4 | 10 | 30.27 | 29.12 | 28.77(-0.1) | 28.51(-0.18) | 28.44(-0.07) | 28.4 | -1.2 | | -19 | 20(0.5) | -50 | [-4] | [-11] | [-1] | -80 | -39 | DT | -0.1 | HoldShort | | (-5) | -3 | -10 | 1 | 20 | -1.3,3 | 21 | | 19 | Oct/4 | 9 | 30.27 | 29.12 | 28.8(-0.1) | 28.56(-0.17) | 28.44(0) | 28.47 | -1.2 | | -19 | 19(0.3) | -50 | [-4] | [-8] | [4] | -76 | -0 | DP | 0 | OpenShort? | | (-4) | 0 | 10 | 2 | 0 | -1.2,4 | 21 | | 20 | Oct/3 | 15 | 30.53 | 29.32 | 28.83(-0.17) | 28.61(-0.21) | 28.46(-0.04) | 28.4 | -1.3 | | -20 | 19(1) | -50 | [-7] | [-11] | [-3] | -86 | 25 | DT | -0.2 | HoldShort? | | (-5) | -2 | -7 | -2 | 0 | -1.5,2 | 21 | | | | |
| 21 | Oct/3 | 14 | 30.53 | 29.32 | 28.88(-0.03) | 28.67(-0.21) | 28.46(0) | 28.45 | -1.3 | | -20 | 18(0.6) | -50 | [-1] | [-8] | [-1] | -83 | -119 | DT | -0.1 | HoldShort | | (-7) | 0 | -3 | -0 | -4 | -1.5,5 | 21 | | 22 | Oct/3 | 13 | 30.53 | 29.32 | 28.88(0) | 28.73(-0.17) | 28.47(-0.35) | 28.47 | -1.3 | | -20 | 17(0) | -50 | [0] | [-21] | [-4] | -81 | -244 | DR | 0 | HoldShort | | (0) | -15 | -5 | -3 | -18 | -1.5,7 | 21 | | 23 | Oct/3 | 12 | 30.53 | 29.32 | 28.89(0.03) | 28.78(-0.21) | 28.57(-0.31) | 28.51 | -1.2 | | -20 | 17(-0.6) | -50 | [1] | [-20] | [-4] | -79 | -245 | DR | -0.2 | HoldShort | | (0) | -13 | 3 | -9 | -20 | -1.4,6 | 21 | | 24 | Oct/3 | 11 | 30.53 | 29.32 | 28.89(0) | 28.84(-0.21) | 28.66(-0.31) | 28.49 | -1.3 | | -20 | 18(-0.4) | -50 | [0] | [-21] | [-4] | -82 | -223 | DR | -0.6 | HoldShort | | (1) | -13 | 7 | -27 | -20 | -1.4,3 | 21 | | 25 | Oct/3 | 10 | 30.53 | 29.32 | 28.88(0.03) | 28.9(-0.21) | 28.75(-0.38) | 28.44 | -1.3 | | -20 | 18(-0.6) | -50 | [1] | [-23] | [-10] | -71 | -283 | DR | -1.1 | OpenShort | | (0) | -16 | 0 | -28 | -20 | -1.5,17 | 21 | | | | |
| 26 | Oct/3 | 9 | 30.53 | 29.32 | 28.87(0.03) | 28.96(-0.24) | 28.86(-0.45) | 28.44 | -1.3 | | -20 | 19(-1.4) | -50 | [1] | [-27] | [-35] | -52 | -304 | DR | -1.4 | OpenShort? | | (0) | -19 | -71 | -25 | -20 | -1.4,33 | 21 | | 27 | Oct/2 | 15 | 30.82 | 29.54 | 28.86(0.14) | 29.03(-0.03) | 28.86(0) | 28.98 | -1.2 | | -19 | 20(-2.2) | -20 | [6] | [-2] | [0] | 0 | -111 | RG | -0 | Wait? | | (7) | 0 | 7 | -10 | -3 | 0.4,40 | 24 | | 28 | Oct/2 | 14 | 30.82 | 29.54 | 28.86(0) | 29.04(-0.03) | 28.99(-0.1) | 28.93 | -1.2 | | -19 | 22(0.1) | -50 | [0] | [-8] | [-5] | 13 | 14 | DR | -0.2 | OpenShort | | (4) | -4 | -4 | -9 | -20 | 0.3,55 | 24 | | 29 | Oct/2 | 13 | 30.82 | 29.54 | 28.86(0) | 29.05(-0.03) | 29.02(-0.14) | 28.96 | -1.2 | | -19 | 22(0) | -50 | [0] | [-9] | [-6] | 22 | 14 | DR | -0.2 | OpenShort | | (0) | -6 | -8 | -5 | -20 | 0.4,62 | 24 | | 30 | Oct/2 | 12 | 30.82 | 29.54 | 28.82(0.07) | 29.06(-0.1) | 29.06(-0.03) | 29.02 | -1.1 | | -19 | 22(0.2) | -40 | [3] | [-5] | [-1] | 31 | -14 | DR | -0.1 | OpenShort | | (1) | -1 | -5 | -5 | 20 | 0.6,66 | 24 | | | | |
| 31 | Oct/2 | 11 | 30.82 | 29.54 | 28.8(0.03) | 29.09(0.14) | 29.07(0.03) | 29.06 | -1.1 | | -19 | 22(0.3) | -50 | [1] | [1] | [-1] | 39 | 67 | CR | -0 | HoldShort | | (3) | 1 | 9 | -6 | -20 | 0.8,69 | 24 | | 32 | Oct/2 | 10 | 30.82 | 29.54 | 28.8(0) | 29.05(0.17) | 29.06(-0.14) | 28.99 | -1.2 | | -19 | 22(-0.1) | -50 | [0] | [-5] | [-8] | 37 | 33 | DR | -0.2 | OpenShort | | (1) | -6 | -9 | -3 | -20 | 0.6,72 | 24 | | 33 | Oct/2 | 9 | 30.82 | 29.54 | 28.79(0.07) | 29(0.24) | 29.1(0.07) | 29.06 | -1.1 | | -19 | 22(0.7) | -40 | [3] | [6] | [-8] | 46 | 33 | CR | -0.1 | HoldShort? | | (1) | 3 | -15 | 0 | -20 | 0.8,76 | 24 | | 34 | Sep/29 | 15 | 31.07 | 29.74 | 28.77(0.03) | 28.93(0.28) | 29.08(0.07) | 29.17 | -1.1 | | -18 | 21(1.7) | -40 | [1] | [6] | [6] | 56 | 127 | RG | 0.3 | Wait? | | (3) | 3 | 15 | 2 | 7 | 1.2,76 | 24 | | 35 | Sep/29 | 14 | 31.07 | 29.74 | 28.77(0) | 28.85(0.24) | 29.06(-0.21) | 29.06 | -1.2 | | -18 | 19(0) | -50 | [0] | [-7] | [1] | 47 | 43 | DP | 0 | OpenShort | | (0) | -9 | 3 | -1 | 7 | 0.9,74 | 24 | | | | |
| 36 | Sep/29 | 13 | 31.07 | 29.74 | 28.77(0) | 28.78(0.31) | 29.12(0.31) | 29.04 | -1.2 | | -18 | 19(0) | -40 | [0] | [16] | [-3] | 46 | 183 | CR | -0.2 | HoldShort | | (0) | 13 | -8 | 0 | -7 | 0.9,73 | 24 | | 37 | Sep/29 | 12 | 31.07 | 29.74 | 28.77(0) | 28.69(0.28) | 29.03(0.42) | 29.1 | -1.2 | | -18 | 19(0) | -35 | [0] | [20] | [7] | 51 | 232 | UR | 0.2 | SmallShort | | (1) | 17 | 11 | -2 | 20 | 1.1,73 | 24 | | 38 | Sep/29 | 11 | 31.07 | 29.74 | 28.76(-0.03) | 28.61(0.03) | 28.91(0.45) | 29.02 | -1.2 | | -18 | 19(-0.5) | -25 | [-1] | [16] | [9] | 51 | 241 | UR | 0.3 | SmallShort | | (-1) | 18 | -7 | 27 | 20 | 0.8,81 | 24 | | 39 | Sep/29 | 10 | 31.07 | 29.74 | 28.77(-0.03) | 28.6(0.07) | 28.78(0.45) | 29.07 | -1.2 | | -18 | 20(-0.6) | -50 | [-1] | [17] | [-2] | 46 | 251 | RG | 0.9 | SmallShort | | (0) | 18 | -42 | 30 | 20 | 0.9,73 | 24 | | 40 | Sep/29 | 9 | 31.07 | 29.74 | 28.78(0.07) | 28.58(0.25) | 28.65(0.74) | 29.39 | -1 | | -18 | 21(1.1) | 0 | [3] | [33] | [56] | 56 | 333 | RG | 2.2 | SmallShort? | | (0) | 30 | 110 | 39 | 20 | 1.8,61 | 24 | | | | |
| 41 | Sep/28 | 15 | 31.27 | 29.97 | 28.76(-0.1) | 28.51(-0.07) | 28.44(0.32) | 28.57 | -1.6 | | -20 | 19(-0.3) | -50 | [-4] | [7] | [6] | -29 | 123 | UR | 0.4 | SmallShort? | | (-4) | 13 | 11 | 12 | 11 | -0.6,36 | 12 | | 42 | Sep/28 | 14 | 31.27 | 29.97 | 28.79(-0.21) | 28.53(-0.14) | 28.35(0.14) | 28.49 | -1.7 | | -20 | 20(-3.3) | -50 | [-9] | [-3] | [10] | -45 | 161 | DP | 0.4 | OpenShort | | (-4) | 6 | 16 | 12 | 20 | -0.9,28 | 12 | | 43 | Sep/28 | 13 | 31.27 | 29.97 | 28.85(-0.24) | 28.57(-0.17) | 28.31(-0.42) | 28.37 | -1.7 | | -20 | 23(-1.7) | -50 | [-10] | [-27] | [-2] | -61 | -26 | DT | 0.2 | OpenShort | | (-9) | -17 | -7 | 12 | -18 | -1.3,22 | 12 | | 44 | Sep/28 | 12 | 31.27 | 29.97 | 28.92(-0.24) | 28.62(-0.17) | 28.43(-0.28) | 28.42 | -1.7 | | -20 | 25(-1.2) | -50 | [-10] | [-22] | [5] | -65 | 10 | DP | -0 | OpenShort | | (-9) | -12 | 11 | 10 | 0 | -1.2,15 | 12 | | 45 | Sep/28 | 11 | 31.27 | 29.97 | 28.99(-0.24) | 28.67(-0.24) | 28.51(-0.24) | 28.34 | -1.8 | | -20 | 26(-0.2) | -50 | [-10] | [-21] | [5] | -82 | -27 | DP | -0.4 | OpenShort | | (-9) | -10 | 25 | -9 | -20 | -1.5,6 | 12 | | | | |
| 46 | Sep/28 | 10 | 31.27 | 29.97 | 29.06(-0.27) | 28.74(-0.35) | 28.58(-0.49) | 28.16 | -1.9 | | -20 | 26(2) | -50 | [-11] | [-34] | [-14] | -97 | -151 | DT | -1 | OpenShort | | (-12) | -20 | -18 | -7 | -20 | -2.1,6 | 12 | | 47 | Sep/28 | 9 | 31.27 | 29.97 | 29.14(-0.24) | 28.84(-0.24) | 28.72(-0.35) | 28.29 | -1.8 | | -20 | 24(1.9) | -50 | [-10] | [-26] | [-35] | -94 | -128 | DT | -1.1 | OpenShort? | | (-10) | -14 | -85 | -4 | -20 | -2.1,9 | 12 | | 48 | Sep/27 | 15 | 31.54 | 30.29 | 29.21(-0.1) | 28.91(-0.07) | 28.82(0.07) | 28.93 | -1.6 | | -20 | 22(-0.7) | -50 | [-4] | [-3] | [4] | -54 | 25 | DP | 0.3 | OpenShort? | | (-4) | 3 | 15 | -18 | 20 | -0.8,16 | 13 | | 49 | Sep/27 | 14 | 31.54 | 30.29 | 29.24(-0.27) | 28.93(-0.17) | 28.8(-0.1) | 28.82 | -1.7 | | -20 | 23(-4.4) | -50 | [-11] | [-14] | [0] | -75 | 121 | DT | 0.1 | HoldShort | | (-5) | -4 | 12 | -25 | 3 | -1.1,3 | 13 | | 50 | Sep/27 | 13 | 31.54 | 30.29 | 29.32(-0.31) | 28.98(-0.14) | 28.83(-0.24) | 28.73 | -1.7 | | -20 | 27(-2.7) | -50 | [-13] | [-20] | [-9] | -83 | 69 | DT | -0.2 | HoldShort | | (-12) | -10 | -4 | -28 | -20 | -1.3,0 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|