|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $35.0050 One month high (close): $39.3100
IRBT Daily Change: 0.87% Daily StdDev 2.46% IRBT EMA_5_Trend: -0.37% 10Minute StdDev: $0.7091
Latest Price : $37.16(0.87%) | Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.5)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 13 | 37.21 | 38.07 | 37.87(-0.13) | 37.32(-0.43) | 36.79(-0.41) | 36.88 | -0.3 | | 7 | 54(3) | 25 | [-5] | [-27] | [13] | -80 | -231 | RG | 0.1 | Wait | | (-6) | -17 | 27 | 13 | 17 | -1.4,5 | 63 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces: 37.21(daily_ema_20 0.89%)
Down Forces:
Support Levels:
Resistance Levels: 37.32(hourly_sma_10 1.19%) 37.87(hourly_sma_20 2.68%) 38.07(weak_daily_ema_10 3.23%)
|
| | | 2 | Oct/6 | 12 | 37.21 | 38.07 | 37.92(-0.18) | 37.48(-0.48) | 36.94(-0.7) | 36.62 | -0.5 | | 7 | 51(5.9) | -25 | [-7] | [-40] | [-6] | -100 | -335 | DT | -0.5 | HoldShort | | (-6) | -29 | -6 | 7 | -20 | -2,0 | 63 | | 3 | Oct/6 | 11 | 37.21 | 38.07 | 37.99(-0.21) | 37.66(-0.45) | 37.2(-0.67) | 36.68 | -0.4 | | 7 | 45(7.3) | -35 | [-9] | [-39] | [-9] | -108 | -295 | DT | -0.9 | HoldShort | | (-7) | -27 | -3 | -3 | -20 | -2.3,0 | 63 | | 4 | Oct/6 | 10 | 37.21 | 38.07 | 38.07(-0.21) | 37.83(-0.45) | 37.45(-0.61) | 36.71 | -0.4 | | 7 | 37(7.9) | -35 | [-9] | [-36] | [-23] | -120 | -300 | DT | -1.5 | HoldShort | | (-8) | -25 | -37 | -13 | -20 | -2.8,0 | 63 | | 5 | Oct/6 | 9 | 37.21 | 38.07 | 38.15(-0.21) | 38(-0.39) | 37.68(-0.48) | 37.07 | -0.1 | | 7 | 29(6.6) | -35 | [-9] | [-30] | [-28] | -122 | -185 | DT | -1.6 | HoldShort? | | (-7) | -20 | -59 | -12 | -20 | -2.9,1 | 63 | | | | |
| 6 | Oct/5 | 15 | 37.18 | 38.12 | 38.23(-0.13) | 38.15(-0.21) | 37.86(-0.42) | 37.65 | 0.4 | | 6 | 23(0.7) | -30 | [-5] | [-23] | [-15] | -99 | -124 | DT | -0.7 | HoldShort? | | (-5) | -17 | -26 | -11 | -20 | -2,1 | 64 | | 7 | Oct/5 | 14 | 37.18 | 38.12 | 38.28(-0.1) | 38.23(-0.16) | 38.02(-0.26) | 37.91 | 0.6 | | 6 | 22(-0.1) | 5 | [-4] | [-16] | [-4] | -82 | -60 | RG | -0.4 | Wait | | (-4) | -11 | 2 | -12 | -20 | -1.3,1 | 64 | | 8 | Oct/5 | 13 | 37.18 | 38.12 | 38.32(-0.13) | 38.29(-0.18) | 38.12(-0.21) | 37.89 | 0.6 | | 6 | 22(0) | -10 | [-5] | [-14] | [-7] | -86 | -26 | DT | -0.8 | HoldShort | | (-5) | -9 | 0 | -33 | -18 | -1.5,2 | 64 | | 9 | Oct/5 | 12 | 37.18 | 38.12 | 38.37(-0.1) | 38.36(-0.16) | 38.2(-0.34) | 37.89 | 0.6 | | 6 | 22(1.9) | -15 | [-4] | [-19] | [-11] | -67 | -112 | DT | -1.1 | OpenShort | | (-5) | -14 | -7 | -25 | -20 | -1.7,26 | 64 | | 10 | Oct/5 | 11 | 37.18 | 38.12 | 38.41(-0.05) | 38.36(0) | 38.33(-0.31) | 37.96 | 0.6 | | 6 | 20(1.3) | -15 | [-2] | [-14] | [-25] | -46 | -151 | DT | -1.4 | OpenShort | | (-3) | -13 | -48 | -13 | -20 | -1.7,47 | 64 | | | | |
| 11 | Oct/5 | 10 | 37.18 | 38.12 | 38.43(-0.03) | 38.42(0.13) | 38.45(-0.03) | 38.45 | 1 | | 6 | 19(-0.7) | 20 | [-1] | [1] | [-2] | 14 | 34 | RG | 0 | Wait | | (0) | -1 | 0 | -1 | -16 | 0.1,61 | 64 | | 12 | Oct/5 | 9 | 37.18 | 38.12 | 38.44(-0.03) | 38.37(0.13) | 38.45(0) | 38.45 | 1 | | 6 | 20(0) | 30 | [-1] | [2] | [3] | 9 | 32 | UR | -0 | SmallShort? | | (-1) | 0 | 16 | -7 | -16 | 0,59 | 64 | | 13 | Oct/4 | 15 | 37.2 | 38.2 | 38.45(0.03) | 38.32(0.03) | 38.46(-0.16) | 38.29 | 0.9 | | 9 | 20(-0.9) | 35 | [1] | [-5] | [-8] | -6 | -114 | DR | -0.7 | OpenShort? | | (-2) | -7 | -15 | -11 | -10 | -0.6,59 | 69 | | 14 | Oct/4 | 14 | 37.2 | 38.2 | 38.44(0.05) | 38.32(0) | 38.46(0) | 38.44 | 1 | | 9 | 21(-1.4) | 50 | [2] | [1] | [-3] | 17 | -55 | CR | -0.3 | HoldShort | | (2) | 0 | -15 | -2 | 20 | 0,67 | 69 | | 15 | Oct/4 | 13 | 37.2 | 38.2 | 38.42(0.08) | 38.31(0.03) | 38.52(0.34) | 38.59 | 1.1 | | 9 | 22(-0.3) | 50 | [3] | [16] | [7] | 31 | 45 | UT | 0.2 | OpenLong | | (3) | 14 | 9 | 5 | 20 | 0.6,66 | 69 | | | | |
| 16 | Oct/4 | 12 | 37.2 | 38.2 | 38.39(0.03) | 38.3(-0.08) | 38.39(0.29) | 38.5 | 1 | | 9 | 22(0) | 50 | [1] | [12] | [9] | 28 | 77 | UT | 0.4 | OpenLong | | (2) | 12 | 4 | 18 | 20 | 0.4,68 | 69 | | 17 | Oct/4 | 11 | 37.2 | 38.2 | 38.38(-0.03) | 38.33(-0.05) | 38.28(0.24) | 38.46 | 1 | | 9 | 22(-0.5) | 50 | [-1] | [9] | [4] | 23 | 117 | UR | 0.6 | SmallShort | | (1) | 10 | -15 | 35 | 20 | 0.3,65 | 69 | | 18 | Oct/4 | 10 | 37.2 | 38.2 | 38.39(-0.03) | 38.35(-0.05) | 38.19(0.29) | 38.61 | 1.1 | | 9 | 23(-1.4) | 50 | [-1] | [12] | [16] | 17 | 170 | UR | 1.4 | SmallShort | | (0) | 12 | 19 | 33 | 20 | 0.8,47 | 69 | | 19 | Oct/4 | 9 | 37.2 | 38.2 | 38.4(-0.13) | 38.37(-0.05) | 38.08(-0.05) | 38.42 | 1 | | 9 | 24(-3.8) | 40 | [-5] | [-4] | [17] | -27 | 139 | RG | 1.1 | SmallShort? | | (-3) | -2 | 43 | 12 | 11 | 0.1,21 | 69 | | 20 | Oct/3 | 15 | 37.14 | 38.11 | 38.45(-0.18) | 38.39(-0.13) | 38.1(-0.29) | 37.99 | 0.7 | | 7 | 28(-3.7) | -10 | [-7] | [-16] | [-3] | -81 | -4 | DT | -0.3 | HoldShort? | | (-6) | -12 | 6 | -12 | -20 | -1.3,2 | 69 | | | | |
| 21 | Oct/3 | 14 | 37.14 | 38.11 | 38.52(-0.21) | 38.44(-0.21) | 38.21(-0.44) | 37.93 | 0.6 | | 7 | 32(-1.3) | -35 | [-9] | [-24] | [-10] | -83 | -42 | DT | -0.7 | HoldShort | | (-8) | -18 | -7 | -24 | -20 | -1.5,5 | 69 | | 22 | Oct/3 | 13 | 37.14 | 38.11 | 38.6(-0.18) | 38.52(-0.13) | 38.38(-0.36) | 38 | 0.7 | | 7 | 33(-1.3) | -25 | [-7] | [-19] | [-11] | -62 | -63 | DT | -0.9 | OpenShort | | (-8) | -15 | -11 | -18 | -20 | -1.4,23 | 69 | | 23 | Oct/3 | 12 | 37.14 | 38.11 | 38.67(-0.15) | 38.52(0) | 38.52(-0.39) | 38.11 | 0.8 | | 7 | 34(-1) | -30 | [-6] | [-17] | [-22] | -46 | -85 | DT | -0.9 | OpenShort | | (-7) | -16 | -38 | -16 | -20 | -1.3,37 | 69 | | 24 | Oct/3 | 11 | 37.14 | 38.11 | 38.73(-0.13) | 38.57(0.13) | 38.67(-0.03) | 38.49 | 1.1 | | 7 | 35(-1.9) | 15 | [-5] | [0] | [-5] | -11 | 72 | RG | -0.4 | Wait | | (-5) | -1 | -5 | -0 | -20 | -0.5,52 | 69 | | 25 | Oct/3 | 10 | 37.14 | 38.11 | 38.78(-0.13) | 38.52(0.13) | 38.68(0.05) | 38.54 | 1.1 | | 7 | 37(-1.6) | 15 | [-5] | [4] | [-8] | -9 | 93 | RG | -0.3 | Wait | | (-5) | 2 | -22 | 1 | -15 | -0.5,54 | 69 | | | | |
| 26 | Oct/3 | 9 | 37.14 | 38.11 | 38.83(-0.08) | 38.47(0.1) | 38.68(0) | 38.76 | 1.3 | | 7 | 39(-1.6) | 30 | [-3] | [2] | [5] | 3 | 67 | UR | 0.2 | SmallShort? | | (-3) | 0 | 5 | 10 | 20 | -0.1,55 | 69 | | 27 | Oct/2 | 15 | 37.12 | 38.07 | 38.86(-0.1) | 38.47(0) | 38.66(0.08) | 38.71 | 1.2 | | 9 | 40(-0.6) | 30 | [-4] | [5] | [1] | -10 | 89 | UR | 0.1 | SmallShort? | | (-4) | 3 | -10 | 8 | 20 | -0.3,48 | 73 | | 28 | Oct/2 | 14 | 37.12 | 38.07 | 38.9(-0.08) | 38.43(-0.03) | 38.63(0.39) | 38.81 | 1.3 | | 9 | 41(-0.7) | 50 | [-3] | [17] | [16] | -13 | 172 | UR | 0.3 | SmallShort | | (-4) | 16 | 23 | 7 | 20 | -0.2,42 | 73 | | 29 | Oct/2 | 13 | 37.12 | 38.07 | 38.93(-0.13) | 38.44(-0.16) | 38.48(0.29) | 38.58 | 1.1 | | 9 | 42(-0.6) | 50 | [-5] | [10] | [10] | -28 | 128 | UR | 0.2 | SmallShort | | (-4) | 12 | 11 | 10 | 20 | -0.7,40 | 73 | | 30 | Oct/2 | 12 | 37.12 | 38.07 | 38.98(-0.13) | 38.5(-0.26) | 38.37(0.21) | 38.47 | 1.1 | | 9 | 42(0.2) | 30 | [-5] | [4] | [-1] | -34 | 67 | RG | 0.2 | Wait | | (-5) | 9 | -25 | 21 | 20 | -0.9,39 | 73 | | | | |
| 31 | Oct/2 | 11 | 37.12 | 38.07 | 39.03(-0.08) | 38.6(-0.16) | 38.29(0.26) | 38.73 | 1.3 | | 9 | 42(-0.7) | 50 | [-3] | [9] | [15] | -35 | 78 | UR | 0.8 | SmallShort | | (-4) | 11 | 18 | 25 | 20 | -0.6,30 | 73 | | 32 | Oct/2 | 10 | 37.12 | 38.07 | 39.06(-0.1) | 38.66(-0.21) | 38.19(-0.05) | 38.55 | 1.1 | | 9 | 43(-0.1) | 50 | [-4] | [-5] | [21] | -59 | -35 | RG | 0.7 | Wait | | (-5) | -2 | 47 | 19 | 20 | -0.9,14 | 73 | | 33 | Oct/2 | 9 | 37.12 | 38.07 | 39.1(-0.15) | 38.74(-0.39) | 38.21(-0.49) | 38.08 | 0.8 | | 9 | 43(5.2) | 15 | [-6] | [-27] | [-0] | -96 | -229 | BT | -0.2 | OpenLong? | | (-7) | -20 | 8 | 1 | -20 | -1.9,2 | 73 | | 34 | Sep/29 | 15 | 37.1 | 37.76 | 39.16(-0.08) | 38.89(-0.38) | 38.4(-0.62) | 38 | 0.7 | | 5 | 38(4.8) | -15 | [-3] | [-32] | [-12] | -110 | -382 | DT | -0.8 | HoldShort? | | (-6) | -26 | -8 | -16 | -20 | -2.4,0 | 66 | | 35 | Sep/29 | 14 | 37.1 | 37.76 | 39.16(0) | 39.04(-0.36) | 38.64(-0.72) | 38.08 | 0.8 | | 5 | 33(-1.4) | 0 | [0] | [-36] | [-21] | -115 | -477 | DR | -1.3 | HoldShort | | (-3) | -30 | -24 | -32 | -20 | -2.6,0 | 66 | | | | |
| 36 | Sep/29 | 13 | 37.1 | 37.76 | 39.19(0.08) | 39.18(-0.31) | 38.92(-0.54) | 38.32 | 1 | | 5 | 34(-4.8) | 20 | [3] | [-26] | [-26] | -100 | -454 | DR | -1.4 | HoldShort | | (2) | -22 | -37 | -39 | -20 | -2,0 | 66 | | 37 | Sep/29 | 12 | 37.1 | 37.76 | 39.16(0.1) | 39.3(-0.2) | 39.13(-0.41) | 38.69 | 1.2 | | 5 | 39(-5.8) | 15 | [4] | [-18] | [-20] | -63 | -341 | DR | -0.9 | OpenShort | | (4) | -17 | -21 | -39 | -20 | -0.9,10 | 66 | | 38 | Sep/29 | 11 | 37.1 | 37.76 | 39.12(0.15) | 39.38(-0.1) | 39.29(-0.25) | 38.9 | 1.4 | | 5 | 45(-5.6) | 30 | [6] | [-9] | [-20] | -20 | -291 | DR | -0.7 | OpenShort | | (6) | -10 | -32 | -27 | -20 | -0.4,40 | 66 | | 39 | Sep/29 | 10 | 37.1 | 37.76 | 39.06(0.18) | 39.42(-0.08) | 39.39(-0.15) | 39.23 | 1.7 | | 5 | 51(-4.4) | 45 | [8] | [-4] | [-11] | 18 | -199 | DR | -0.2 | OpenShort | | (8) | -6 | -20 | -16 | -20 | 0.3,60 | 66 | | 40 | Sep/29 | 9 | 37.1 | 37.76 | 38.99(0.26) | 39.42(0) | 39.39(0) | 39.44 | 1.8 | | 5 | 55(-4) | 50 | [11] | [4] | [0] | 54 | -164 | UT | -0 | OpenLong? | | (9) | 0 | 4 | -5 | 0 | 0.6,89 | 66 | | | | |
| 41 | Sep/28 | 15 | 37.15 | 37.5 | 38.89(0.23) | 39.45(-0.03) | 39.45(-0.05) | 39.4 | 1.7 | | 6 | 59(-0.4) | 50 | [10] | [3] | [-2] | 60 | -133 | CR | -0.1 | HoldShort? | | (9) | -2 | -4 | -4 | -3 | 0.7,92 | 71 | | 42 | Sep/28 | 14 | 37.15 | 37.5 | 38.8(0.26) | 39.45(0) | 39.47(0.03) | 39.44 | 1.7 | | 6 | 59(-2.6) | 50 | [11] | [7] | [-1] | 66 | -119 | CR | -0 | HoldShort | | (10) | 1 | -1 | -3 | 0 | 0.8,96 | 71 | | 43 | Sep/28 | 13 | 37.15 | 37.5 | 38.7(0.26) | 39.46(0.1) | 39.46(0.05) | 39.45 | 1.7 | | 6 | 62(-2.6) | 50 | [11] | [10] | [-3] | 69 | -84 | CR | -0 | HoldShort | | (11) | 2 | -3 | -2 | -20 | 0.9,96 | 71 | | 44 | Sep/28 | 12 | 37.15 | 37.5 | 38.6(0.29) | 39.42(0.2) | 39.44(-0.03) | 39.48 | 1.7 | | 6 | 65(-1.2) | 50 | [12] | [9] | [-3] | 72 | -99 | CR | 0 | HoldShort | | (11) | -1 | 1 | -2 | -20 | 1,97 | 71 | | 45 | Sep/28 | 11 | 37.15 | 37.5 | 38.49(0.26) | 39.34(0.38) | 39.44(0) | 39.47 | 1.7 | | 6 | 66(0.1) | 50 | [11] | [14] | [-6] | 75 | -37 | CR | 0 | HoldShort | | (11) | 0 | -2 | -1 | -20 | 1.1,97 | 71 | | | | |
| 46 | Sep/28 | 10 | 37.15 | 37.5 | 38.39(0.29) | 39.19(0.44) | 39.45(-0.03) | 39.49 | 1.7 | | 6 | 66(1.1) | 50 | [12] | [14] | [-1] | 74 | -39 | CR | 0 | HoldShort | | (11) | -1 | 5 | -6 | -20 | 1.2,94 | 71 | | 47 | Sep/28 | 9 | 37.15 | 37.5 | 38.28(0.26) | 39.02(0.41) | 39.45(0) | 39.44 | 1.7 | | 6 | 65(1.1) | 50 | [11] | [14] | [1] | 78 | 13 | UT | -0 | OpenLong? | | (11) | 0 | 11 | -7 | -15 | 1.3,95 | 71 | | 48 | Sep/27 | 15 | 37.11 | 37.1 | 38.18(0.29) | 38.86(0.41) | 39.46(0.13) | 39.33 | 1.7 | | 3 | 63(-0.1) | 50 | [12] | [20] | [-2] | 79 | 16 | CR | -0.2 | OpenShort? | | (10) | 6 | -19 | 26 | -2 | 1.3,96 | 60 | | 49 | Sep/27 | 14 | 37.11 | 37.1 | 38.07(0.26) | 38.7(0.47) | 39.41(0.46) | 39.53 | 1.8 | | 3 | 64(5.1) | 50 | [11] | [35] | [12] | 93 | 220 | UT | 0.1 | OpenLong | | (13) | 19 | 5 | 31 | 20 | 1.7,100 | 60 | | 50 | Sep/27 | 13 | 37.11 | 37.1 | 37.97(0.26) | 38.52(0.47) | 39.23(0.77) | 39.48 | 1.8 | | 3 | 58(5.6) | 50 | [11] | [48] | [10] | 100 | 326 | UT | 0.3 | HoldLong | | (10) | 32 | -3 | 33 | 20 | 2,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|