|
^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 6, 2023 |
| XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $65.0500 One month high (close): $68.4200
XLC Daily Change: 1.84% Daily StdDev 1.01% XLC EMA_5_Trend: 0.41% 10Minute StdDev: $0.5576
Latest Price : $66.91(1.84%) | Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.5
| Fri. Oct. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/6 | 12 | 66.38 | 65.74 | 65.54(0.11) | 65.65(0.15) | 65.9(0.24) | 66.47 | 0.1 | | -5 | 34(8.1) | 50 | [11] | [35] | [25] | 113 | 90 | UT | 1.7 | HoldLong | | (11) | 24 | 48 | 29 | 20 | 2.8,93 | 44 | Sample size 50 Avg positive next hour return: 0.21%(68%) Avg negative next hour return: -0.33%(32%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.74(weak_daily_ema_10 -1.1%) 65.65(hourly_sma_10 -1.23%) 65.54(hourly_sma_20 -1.4%) Resistance Levels:
|
| 2 | Oct/6 | 11 | 66.38 | 65.74 | 65.47(0.06) | 65.55(0.05) | 65.74(0.18) | 66.15 | -0.2 | | -5 | 26(4.5) | 30 | [6] | [23] | [29] | 91 | 85 | UT | 1.6 | OpenLong | | (8) | 18 | 73 | 4 | 20 | 2.7,73 | 44 | 3 | Oct/6 | 10 | 66.38 | 65.74 | 65.43(0.03) | 65.52(0.02) | 65.62(0.08) | 65.67 | -0.7 | | -5 | 21(0.1) | 15 | [3] | [11] | [14] | 53 | 30 | UT | 0.2 | OpenLong | | (3) | 8 | 40 | 1 | 11 | 1.2,73 | 44 | 4 | Oct/6 | 9 | 66.38 | 65.74 | 65.41(-0.02) | 65.51(-0.02) | 65.57(0.08) | 65.41 | -1 | | -5 | 21(-0.1) | -50 | [-2] | [8] | [-18] | 27 | 40 | RG | -0.8 | SmallLong? | | (2) | 8 | -58 | 10 | -3 | 0,77 | 44 | 5 | Oct/5 | 15 | 66.38 | 65.59 | 65.41(0) | 65.52(0.03) | 65.52(0.18) | 65.79 | -0.6 | | -10 | 21(-0.6) | -30 | [0] | [19] | [11] | 78 | 105 | UR | 1.3 | SmallShort? | | (2) | 18 | 8 | 38 | 20 | 1.8,83 | 34 | | | |
6 | Oct/5 | 14 | 66.38 | 65.59 | 65.41(0) | 65.5(0.05) | 65.4(0.06) | 65.74 | -0.7 | | -10 | 22(-1) | -30 | [0] | [8] | [18] | 51 | 65 | UR | 1.6 | SmallShort | | (-2) | 6 | 35 | 33 | 12 | 1.5,63 | 34 | 7 | Oct/5 | 13 | 66.38 | 65.59 | 65.42(-0.03) | 65.47(0.05) | 65.36(-0.09) | 65.51 | -0.9 | | -10 | 23(-1.3) | -50 | [-3] | [-8] | [7] | -4 | 17 | DP | 0.7 | OpenShort | | (-2) | -9 | 18 | 8 | -3 | 0.4,36 | 34 | 8 | Oct/5 | 12 | 66.38 | 65.59 | 65.44(-0.02) | 65.44(0.02) | 65.42(-0.03) | 65.39 | -1 | | -10 | 24(-0.9) | -50 | [-2] | [-3] | [6] | -35 | 3 | DP | -0.1 | OpenShort | | (-3) | -3 | 29 | -19 | -6 | -0.2,20 | 34 | 9 | Oct/5 | 11 | 66.38 | 65.59 | 65.45(-0.05) | 65.43(0.02) | 65.44(-0.12) | 65.2 | -1.2 | | -10 | 25(0.2) | -50 | [-5] | [-13] | [-6] | -49 | -19 | DT | -1 | OpenShort | | (-5) | -12 | 2 | -29 | -20 | -1,26 | 34 | 10 | Oct/5 | 10 | 66.38 | 65.59 | 65.48(-0.08) | 65.42(-0.02) | 65.52(-0.15) | 65.19 | -1.2 | | -10 | 25(-1.8) | -50 | [-8] | [-19] | [-23] | -28 | 3 | DT | -1.4 | OpenShort | | (-5) | -15 | -55 | -12 | -20 | -1.2,52 | 34 | | | |
11 | Oct/5 | 9 | 66.38 | 65.59 | 65.53(-0.03) | 65.43(0.05) | 65.62(0.06) | 65.55 | -0.8 | | -10 | 27(-1.9) | -50 | [-3] | [8] | [-10] | 21 | 45 | RG | -0.3 | Wait? | | (-3) | 6 | -36 | 7 | 5 | 0.1,68 | 34 | 12 | Oct/4 | 15 | 66.43 | 65.59 | 65.55(-0.02) | 65.4(0.09) | 65.58(0.18) | 65.79 | -0.7 | | -11 | 29(-1.5) | -30 | [-2] | [21] | [18] | 38 | 106 | UR | 0.7 | SmallShort? | | (-2) | 18 | 41 | 15 | 20 | 0.9,65 | 29 | 13 | Oct/4 | 14 | 66.43 | 65.59 | 65.55(0) | 65.34(0.03) | 65.46(0.08) | 65.52 | -0.9 | | -11 | 30(0) | -40 | [0] | [9] | [2] | 7 | 10 | UR | 0.2 | SmallShort | | (-5) | 8 | -2 | 15 | 5 | -0.1,59 | 29 | 14 | Oct/4 | 13 | 66.43 | 65.59 | 65.55(0) | 65.32(0.02) | 65.41(0.12) | 65.53 | -0.9 | | -11 | 30(0) | -40 | [0] | [12] | [0] | 1 | 30 | RG | 0.4 | Wait | | (0) | 12 | -18 | 25 | 20 | -0.1,53 | 29 | 15 | Oct/4 | 12 | 66.43 | 65.59 | 65.55(0) | 65.31(-0.03) | 65.33(0.14) | 65.65 | -0.8 | | -11 | 30(-0.1) | -10 | [0] | [12] | [18] | -6 | 45 | UR | 1.1 | SmallShort | | (0) | 14 | 34 | 23 | 20 | 0.3,37 | 29 | | | |
16 | Oct/4 | 11 | 66.43 | 65.59 | 65.56(-0.05) | 65.33(-0.08) | 65.24(0.05) | 65.43 | -1 | | -11 | 30(-1.2) | -50 | [-5] | [-1] | [17] | -39 | 43 | DP | 0.6 | OpenShort | | (-2) | 5 | 38 | 17 | 20 | -0.4,21 | 29 | 17 | Oct/4 | 10 | 66.43 | 65.59 | 65.59(-0.08) | 65.38(-0.09) | 65.21(-0.03) | 65.18 | -1.3 | | -11 | 31(-0.3) | -50 | [-8] | [-10] | [-5] | -75 | 13 | DT | -0.1 | HoldShort | | (-6) | -3 | -15 | 4 | -2 | -1.3,8 | 29 | 18 | Oct/4 | 9 | 66.43 | 65.59 | 65.64(-0.08) | 65.44(-0.06) | 65.23(0.02) | 65.28 | -1.2 | | -11 | 32(-2.3) | -50 | [-8] | [-4] | [9] | -74 | 35 | DP | 0.2 | OpenShort? | | (-8) | 2 | 23 | 5 | 2 | -1.2,6 | 29 | 19 | Oct/3 | 15 | 66.49 | 65.65 | 65.69(-0.09) | 65.48(-0.09) | 65.22(-0.12) | 65.13 | -1.4 | | -13 | 34(-1.3) | -50 | [-9] | [-22] | [-5] | -91 | -30 | DT | -0.3 | HoldShort? | | (-9) | -12 | -12 | 0 | -17 | -1.7,2 | 35 | 20 | Oct/3 | 14 | 66.49 | 65.65 | 65.75(-0.06) | 65.54(-0.12) | 65.3(-0.2) | 65.21 | -1.3 | | -13 | 35(2.4) | -50 | [-6] | [-30] | [-3] | -86 | -70 | DT | -0.3 | OpenShort | | (-9) | -20 | -8 | 3 | -12 | -1.6,4 | 35 | | | |
21 | Oct/3 | 13 | 66.49 | 65.65 | 65.79(-0.05) | 65.62(-0.12) | 65.43(-0.17) | 65.26 | -1.3 | | -13 | 33(2.2) | -50 | [-5] | [-27] | [-4] | -89 | -72 | DT | -0.5 | OpenShort | | (-6) | -17 | -5 | -6 | -12 | -1.7,4 | 35 | 22 | Oct/3 | 12 | 66.49 | 65.65 | 65.82(-0.05) | 65.7(-0.11) | 65.54(-0.17) | 65.29 | -1.2 | | -13 | 31(3) | -50 | [-5] | [-27] | [-3] | -92 | -72 | DT | -0.8 | OpenShort | | (-5) | -17 | 11 | -24 | -20 | -1.8,3 | 35 | 23 | Oct/3 | 11 | 66.49 | 65.65 | 65.85(-0.08) | 65.77(-0.06) | 65.65(-0.15) | 65.22 | -1.3 | | -13 | 28(3.5) | -50 | [-8] | [-23] | [-22] | -96 | -57 | DT | -1.6 | OpenShort | | (-5) | -15 | -44 | -21 | -20 | -2.3,12 | 35 | 24 | Oct/3 | 10 | 66.49 | 65.65 | 65.9(-0.02) | 65.81(0.02) | 65.75(-0.02) | 65.51 | -1 | | -13 | 24(1.3) | -50 | [-2] | [-4] | [-22] | -70 | -45 | DT | -1 | OpenShort | | (-6) | -2 | -55 | -11 | -20 | -1.7,23 | 35 | 25 | Oct/3 | 9 | 66.49 | 65.65 | 65.91(0.02) | 65.8(0.02) | 65.76(-0.09) | 65.87 | -0.6 | | -13 | 23(-0.6) | -45 | [2] | [-10] | [2] | -21 | -53 | RG | 0.5 | Wait? | | (0) | -9 | 5 | 3 | -5 | -0.2,34 | 35 | | | |
26 | Oct/2 | 15 | 66.59 | 65.87 | 65.9(0.03) | 65.79(-0.02) | 65.82(-0.05) | 65.84 | -0.8 | | -10 | 24(-4) | -35 | [3] | [-7] | [3] | -32 | -53 | RG | 0.1 | Wait? | | (2) | -5 | 9 | -6 | 15 | -0.3,26 | 41 | 27 | Oct/2 | 14 | 66.59 | 65.87 | 65.88(0.06) | 65.8(-0.05) | 65.85(-0.05) | 65.78 | -0.9 | | -10 | 28(-5.7) | -20 | [6] | [-8] | [1] | -37 | -94 | RG | -0.3 | Wait | | (5) | -5 | 11 | -19 | 3 | -0.4,23 | 41 | 28 | Oct/2 | 13 | 66.59 | 65.87 | 65.84(0.03) | 65.83(-0.11) | 65.88(0.02) | 65.71 | -0.9 | | -10 | 33(-2.3) | -45 | [3] | [-4] | [-4] | -29 | -45 | DR | -0.5 | OpenShort | | (5) | 2 | -5 | -16 | 8 | -0.4,31 | 41 | 29 | Oct/2 | 12 | 66.59 | 65.87 | 65.82(0.03) | 65.9(-0.11) | 65.87(0.05) | 65.74 | -0.9 | | -10 | 36(-2) | -50 | [3] | [-1] | [-15] | -14 | -27 | DR | -0.4 | OpenShort | | (5) | 5 | -41 | -8 | 6 | -0.2,41 | 41 | 30 | Oct/2 | 11 | 66.59 | 65.87 | 65.8(0.08) | 65.97(0.02) | 65.84(0.12) | 66.01 | -0.6 | | -10 | 38(-3.1) | -0 | [8] | [14] | [3] | 19 | -21 | RG | 0.5 | Wait | | (5) | 12 | 2 | 13 | 2 | 0.6,54 | 41 | | | |
31 | Oct/2 | 10 | 66.59 | 65.87 | 65.75(0.06) | 65.96(0.03) | 65.84(0) | 66 | -0.6 | | -10 | 41(-2.5) | -25 | [6] | [1] | [2] | 18 | -21 | RG | 0.6 | Wait | | (8) | 0 | 2 | 10 | -6 | 0.7,50 | 41 | 32 | Oct/2 | 9 | 66.59 | 65.87 | 65.71(0.08) | 65.94(0.02) | 65.76(-0.03) | 65.99 | -0.6 | | -10 | 43(-1.6) | 15 | [8] | [-2] | [19] | 9 | -49 | RG | 0.6 | Wait? | | (8) | -3 | 56 | -1 | 9 | 0.7,41 | 41 | 33 | Sep/29 | 15 | 66.64 | 65.98 | 65.66(-0.02) | 65.93(-0.09) | 65.78(-0.2) | 65.62 | -1.1 | | -11 | 45(-0.6) | -50 | [-2] | [-28] | [-1] | -20 | -41 | DT | -0.4 | OpenShort? | | (5) | -20 | 12 | -23 | -17 | -0.1,33 | 33 | 34 | Sep/29 | 14 | 66.64 | 65.98 | 65.67(0.02) | 65.99(-0.05) | 65.91(-0.29) | 65.54 | -1.2 | | -11 | 45(-0.6) | -50 | [2] | [-34] | [-13] | -11 | -113 | DR | -0.9 | OpenShort | | (-2) | -29 | -15 | -26 | -20 | -0.3,47 | 33 | 35 | Sep/29 | 13 | 66.64 | 65.98 | 65.66(0.03) | 65.99(0) | 66.1(-0.11) | 65.64 | -1.1 | | -11 | 46(-1.5) | -50 | [3] | [-13] | [-25] | 11 | -58 | DR | -1.1 | OpenShort | | (2) | -11 | -53 | -23 | -20 | -0,61 | 33 | | | |
36 | Sep/29 | 12 | 66.64 | 65.98 | 65.64(0.02) | 66.02(0.11) | 66.17(0.06) | 65.99 | -0.7 | | -11 | 47(0.7) | -50 | [2] | [10] | [-9] | 48 | 45 | CR | -0.4 | HoldShort | | (6) | 6 | -17 | -13 | -15 | 0.8,78 | 33 | 37 | Sep/29 | 11 | 66.64 | 65.98 | 65.63(0.03) | 65.95(0.15) | 66.13(0.06) | 66.1 | -0.6 | | -11 | 47(1) | -50 | [3] | [12] | [-11] | 67 | 55 | CR | -0.1 | HoldShort | | (3) | 6 | -32 | 6 | -18 | 1.1,89 | 33 | 38 | Sep/29 | 10 | 66.64 | 65.98 | 65.61(0.02) | 65.85(0.17) | 66.09(0.06) | 66.31 | -0.4 | | -11 | 46(2.2) | -50 | [2] | [13] | [-4] | 81 | 105 | CR | 0.5 | OpenShort | | (3) | 6 | -20 | 11 | 15 | 1.6,91 | 33 | 39 | Sep/29 | 9 | 66.64 | 65.98 | 65.6(0.02) | 65.74(0.17) | 66.05(0.17) | 66.44 | -0.2 | | -11 | 44(1.6) | -15 | [2] | [24] | [30] | 87 | 153 | RG | 1 | SmallShort? | | (3) | 17 | 76 | 11 | 20 | 2.1,84 | 33 | 40 | Sep/28 | 15 | 66.75 | 66.17 | 65.59(-0.02) | 65.63(0.12) | 65.94(0.09) | 65.94 | -0.9 | | -10 | 42(-1.8) | -50 | [-2] | [12] | [6] | 50 | 93 | UR | 0 | SmallShort? | | (-3) | 9 | 17 | -1 | 6 | 0.9,77 | 44 | | | |
41 | Sep/28 | 14 | 66.75 | 66.17 | 65.6(-0.03) | 65.55(0.12) | 65.88(0.15) | 65.83 | -1 | | -10 | 44(-1.3) | -50 | [-3] | [18] | [-3] | 48 | 108 | RG | -0.1 | Wait | | (-2) | 15 | -15 | 10 | 3 | 0.6,83 | 44 | 42 | Sep/28 | 13 | 66.75 | 66.17 | 65.62(-0.03) | 65.47(0.12) | 65.78(0.26) | 65.93 | -0.9 | | -10 | 45(-2.3) | -50 | [-3] | [29] | [-7] | 53 | 146 | RG | 0.4 | Wait | | (-2) | 26 | -33 | 15 | 20 | 0.7,85 | 44 | 43 | Sep/28 | 12 | 66.75 | 66.17 | 65.64(0.02) | 65.39(0.08) | 65.61(0.28) | 66.15 | -0.7 | | -10 | 47(0.4) | -15 | [2] | [30] | [23] | 54 | 131 | RG | 1.2 | SmallShort | | (-2) | 28 | 46 | 16 | 20 | 1.2,74 | 44 | 44 | Sep/28 | 11 | 66.75 | 66.17 | 65.63(-0.02) | 65.34(0.08) | 65.43(0.17) | 65.85 | -1 | | -10 | 47(-0.7) | -30 | [-2] | [18] | [19] | 19 | 93 | UR | 1 | SmallShort | | (-2) | 17 | 34 | 28 | 20 | 0.5,56 | 44 | 45 | Sep/28 | 10 | 66.75 | 66.17 | 65.64(-0.14) | 65.29(0.06) | 65.32(0.15) | 65.63 | -1.2 | | -10 | 48(-15.9) | -50 | [-14] | [12] | [20] | 9 | 179 | UR | 0.7 | SmallShort | | (-3) | 15 | 44 | 23 | 15 | -0,59 | 44 | | | |
46 | Sep/28 | 9 | 66.75 | 66.17 | 65.73(-0.17) | 65.25(-0.08) | 65.22(0.09) | 65.34 | -1.5 | | -10 | 64(-12.9) | -50 | [-17] | [-2] | [18] | 7 | 135 | DP | 0.2 | OpenShort? | | (-17) | 9 | 40 | 13 | 20 | -0.7,74 | 44 | 47 | Sep/27 | 12 | 66.84 | 66.4 | 65.84(-0.18) | 65.3(-0.11) | 65.16(0.02) | 65.08 | -1.9 | | -9 | 76(-6.6) | -50 | [-18] | [-11] | [-9] | -65 | 67 | DT | -0.1 | OpenShort | | (-20) | 2 | -31 | 6 | 5 | -1.1,13 | 41 | 48 | Sep/27 | 10 | 66.84 | 66.4 | 65.96(-0.17) | 65.37(-0.14) | 65.15(-0.17) | 65.28 | -1.7 | | -9 | 83(-4.8) | -50 | [-17] | [-32] | [-4] | -60 | 30 | DT | 0.2 | OpenShort | | (-18) | -17 | -6 | -20 | 14 | -0.9,13 | 41 | 49 | Sep/27 | 9 | 66.84 | 66.4 | 66.07(-0.14) | 65.46(-0.14) | 65.15(0) | 65.32 | -1.7 | | -9 | 88(-1.4) | -50 | [-14] | [-14] | [12] | -33 | 33 | DP | 0.1 | OpenShort? | | (-17) | 0 | 38 | -11 | 11 | -0.9,40 | 41 | 50 | Sep/26 | 14 | 66.96 | 66.63 | 66.16(-0.17) | 65.55(-0.17) | 65.26(-0.05) | 65.07 | -2.2 | | -7 | 89(-6.2) | -50 | [-17] | [-21] | [-7] | -83 | 0 | DT | -0.2 | HoldShort | | (-17) | -5 | -2 | -28 | -17 | -1.3,0 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|