Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 6, 2023



SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)


One month low (close): $152.3600      One month high (close): $160.7700

SPOT Daily Change: 2.05%   Daily StdDev 2.83%   SPOT EMA_5_Trend: 0.75%   10Minute StdDev: $1.6438

Latest Price :  $160.53(2.05%)

Tue. Oct 10, 2023($1.6)   Mon. Oct 9, 2023($1.7)   Fri. Oct 6, 2023($1.6)   Thu. Oct 5, 2023($1.8)   Wed. Oct 4, 2023($2)   Tue. Oct 3, 2023($1.8)   Mon. Oct 2, 2023($1.6)   Fri. Sep 29, 2023($1.8)  

SPOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.64%(54%)   Avg negative next hour return: -0.27%(46%)
     Fri. Oct. 6, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/612   156.7  156.11  156.78(0.19 156.95(0.14 157.84(0.32159.531.2    166(0.5)50[7][16][13]7471UT1OpenLong    (7)11527201.7,8151

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.95(hourly_sma_10 -1.62%)   156.78(hourly_sma_20 -1.72%)   156.7(daily_ema_20 -1.77%)   156.11(daily_ema_10 -2.14%)  
Resistance Levels:
 
2Oct/611   156.7  156.11  156.49(0.18 156.73(0.03 157.34(0.44159.321.1    166(1.7)50[6][19][27]44110UT1.2OpenLong    (7)16533201.8,4951
3Oct/610   156.7  156.11  156.21(0.11 156.69(-0.05 156.65(0.091570.1    164(-5.2)35[4][4][11]5-37UT0.2OpenLong    (4)332-5180.5,4251
4Oct/69   156.7  156.11  156.04(-0.02 156.77(-0.11 156.51(0.03155.6-0.4    169(-0.1)-20[-1][-0][-18]-8-2DT-0.5OpenShort?    (3)1-48-1-20-0.3,5051
5Oct/515   156.43  155.63  156.07(0.01 156.95(-0.03 156.46(0.26157.730.5    -169(-0.5)-5[0][9][10]35163RG0.7Wait?    (1)91415201,6048
 
6Oct/514   156.43  155.63  156.06(-0.01 156.99(-0.02 156.06(-0.04157.120.3    -170(-0.5)-5[-0][-1][11]1973RG0.6Wait    (-0)-1259120.6,5448
7Oct/513   156.43  155.63  156.08(-0.05 157.02(0.01 156.12(-0.4156.03-0.2    -170(-1)-35[-2][-14][-4]-5-48DT-0.1OpenShort    (-1)-142-7-20-0,4548
8Oct/512   156.43  155.63  156.16(-0.04 157.01(-0.01 156.75(-0.17155.94-0.2    -171(-1.4)-25[-1][-6][-3]-9-13DT-0.5OpenShort    (-2)-611-19-20-0.1,4448
9Oct/511   156.43  155.63  156.23(-0.08 157.03(0.12 157.01(-0.29155.47-0.4    -173(-0.5)-45[-3][-8][-15]-8-42DT-0.9OpenShort    (-3)-10-8-28-20-0.4,5248
10Oct/510   156.43  155.63  156.35(-0.11 156.84(0.11 157.46(-0.37155.8-0.3    -173(-3.3)-50[-4][-12][-20]16-23DT-0.9OpenShort    (-2)-13-37-13-20-0.3,7348
 
11Oct/59   156.43  155.63  156.52(0.02 156.67(0.28 158.05(0.08157.430.4    -176(0.7)-30[1][8][-13]4960CR-0.3HoldShort?    (-1)3-35-3-110.5,8648
12Oct/415   156.54  155.3  156.49(0.06 156.24(0.33 157.93(0.43158.991    -276(7.3)25[2][22][17]76207UT0.6OpenLong?    (2)15357201.4,9153
13Oct/414   156.54  155.3  156.39(0.07 155.73(0.28 157.26(0.13157.460.4    -268(0)5[3][10][2]5631RG0.1Wait    (1)5-15170.6,9153
14Oct/413   156.54  155.3  156.28(0.07 155.3(0.06 157.06(0.54157.520.4    -268(0.4)20[3][21][6]57144UT0.3OpenLong    (3)19-1524200.7,8953
15Oct/412   156.54  155.3  156.17(0.12 155.2(0.05 156.21(0.62158.20.6    -268(2.2)35[4][24][20]56166UT1.1OpenLong    (4)221625201.2,7653
 
16Oct/411   156.54  155.3  155.99(0.06 155.2(0)  155.24(0.46157.490.4    -266(0.7)25[2][17][29]40156UT1.3OpenLong    (3)164241200.9,6753
17Oct/410   156.54  155.3  155.89(-0.02 155.12(-0.14 154.53(0.19155.67-0.3    -265(-0.1)-10[-1][4][2]-1657UR0.7SmallShort    (0)7-162120-0.1,3753
18Oct/49   156.54  155.3  155.92(-0.02 155.33(-0.07 154.24(0.45156.36-0.1    -265(-0.8)25[-1][14][32]-19162UR1.3SmallShort?    (1)167120200.3,2453
19Oct/315   156.55  155.31  155.95(-0.16 155.44(-0.28 153.55(-0.42153.33-1.3    -466(1.4)-50[-6][-22][-6]-82-114DT-0.1OpenShort?    (-5)-15-6-5-20-1.6,850
20Oct/314   156.55  155.31  156.2(-0.01 155.87(-0.33 154.19(-0.53153.6-1.2    -465(1.2)-25[-0][-26][-5]-78-290DT-0.4OpenShort    (-5)-19-4-6-20-1.6,1250
 
21Oct/313   156.55  155.31  156.2(0)  156.38(-0.23 155.01(-0.44153.79-1.1    -463(0)-35[0][-21][-12]-79-269DR-0.8HoldShort    (-0)-16-3-33-20-1.5,950
22Oct/312   156.55  155.31  156.22(-0.01 156.74(-0.21 155.69(-0.49153.93-1    -463(1.4)-25[-0][-22][-7]-66-262DT-1.1OpenShort    (0)-1719-38-20-1.4,1950
23Oct/311   156.55  155.31  156.24(-0.03 157.07(-0.13 156.45(-0.58153.13-1.3    -462(2.2)-50[-1][-24][-43]-61-315DT-2.1OpenShort    (-1)-21-78-35-20-2,3950
24Oct/310   156.55  155.31  156.29(0.15 157.28(0.13 157.37(-0.04156.52-0    -460(-6.3)-10[5][1][-14]19-150CR-0.6HoldShort    (3)-1-24-11-200.2,6450
25Oct/39   156.55  155.31  156.05(0.19 157.08(0.13 157.43(-0.2157.590.4    -466(-12.5)-10[7][-4][-1]48-138DR0.1OpenShort?    (6)-75-6-140.9,7550
 
26Oct/215   156.79  155.84  155.75(0.24 156.87(0.13 157.74(-0.03157.380.2    -179(-12.8)15[9][3][-2]45-146CR-0.2HoldShort?    (8)-1-1-8-40.8,7557
27Oct/214   156.79  155.84  155.38(0.11 156.66(0.1 157.78(0.06157.450.3    -191(1.4)-15[4][5][-3]5235CR-0.1HoldShort    (9)2-5-11130.9,7957
28Oct/213   156.79  155.84  155.21(0.15 156.51(0.03 157.68(0.3157.680.3    -190(1)15[5][13][4]6587UT0OpenLong    (4)111-1201.1,8757
29Oct/212   156.79  155.84  154.98(0.15 156.47(-0.04 157.21(0.3157.630.3    -189(1.5)5[5][11][-1]7097CR0.2HoldShort    (5)11-215201.2,9057
30Oct/211   156.79  155.84  154.75(0.18 156.53(0.31 156.74(0.49158.580.7    -187(6.8)45[6][24][13]85191UT0.8OpenLong    (7)172319201.7,9257
 
31Oct/210   156.79  155.84  154.47(0.12 156.05(0.21 155.98(0.24157.570.3    -181(3.3)15[4][13][8]67138UT0.8OpenLong    (5)91512191.5,7957
32Oct/29   156.79  155.84  154.28(0.1 155.73(0.21 155.6(0.17156.930.1    -177(4.8)20[4][11][15]54111UT0.7OpenLong?    (4)6388151.3,7157
33Sep/2915   156.75  155.9  154.12(0.03 155.41(0.08 155.33(-0.26155.28-0.6    -273(0.4)-25[1][-8][-2]29-15DR-0OpenShort?    (1)-90-5-200.6,6444
34Sep/2914   156.75  155.9  154.07(0.1 155.29(0.17 155.74(-0.37155.27-0.6    -272(-0.9)-15[4][-10][-3]31-113DR-0.3OpenShort    (1)-138-12-200.7,6344
35Sep/2913   156.75  155.9  153.91(0.07 155.03(0.26 156.32(0.13154.94-0.7    -273(-0.1)-20[3][9][-11]3134CR-0.7HoldShort    (3)5-8-21-200.6,6644
 
36Sep/2912   156.75  155.9  153.8(0.05 154.63(0.34 156.12(0.15155.26-0.6    -273(0.9)-35[2][11][-12]4576CR-0.5HoldShort    (3)5-15-24-200.8,7544
37Sep/2911   156.75  155.9  153.72(0.01 154.11(0.12 155.88(0.23155.92-0.3    -272(0.9)-30[0][10][-5]67188CR0HoldShort    (3)8-315201.2,8744
38Sep/2910   156.75  155.9  153.7(0.07 153.93(0.29 155.52(0.45157.280.2    -271(6.6)5[3][21][3]94272RG1SmallShort    (3)16-2116202,9444
39Sep/299   156.75  155.9  153.6(0.07 153.48(0.34 154.82(0.7158.220.6    -265(9.9)30[3][31][50]116406UT2.1HoldLong?    (3)2510128202.8,9644
40Sep/2815   156.74  156.28  153.49(-0.05 152.96(0.03 153.74(0.37153.87-1.1    -055(-1.3)5[-2][13][4]53163UR0.1SmallShort?    (-3)13-314200.3,9548
 
41Sep/2814   156.74  156.28  153.56(-0.06 152.91(0.05 153.17(0.55153.98-1.1    -056(-3.2)15[-2][20][8]47229UR0.6SmallShort    (-2)20-231200.3,8948
42Sep/2813   156.74  156.28  153.65(-0.06 152.91(0)  153.17(0) 154.08-1    -059(-2.9)-10[-2][-1][11]3292DP1.1OpenShort    (-2)0135200.3,7448
43Sep/2812   156.74  156.28  153.74(-0.03 152.91(0)  152.33(0.14154.05-1    -062(-1.4)35[-1][4][21]1087UR1.1SmallShort    (-3)53134200.2,5548
44Sep/2811   156.74  156.28  153.78(-0.05 152.83(0.03 152.11(-0.03152.71-1.6    -064(0.3)20[-2][-2][12]-45-28RG0.4Wait    (-3)-143-8-11-0.7,2348
45Sep/2810   156.74  156.28  153.86(-0.09 152.78(-0.1 152.15(-0.28150.92-2.3    -063(4.5)-5[-3][-13][2]-72-171RG-0.8SmallLong    (-4)-1025-8-20-1.8,2348
 
46Sep/289   156.74  156.28  154(-0.14 152.94(-0.26 152.58(-0.49149.88-2.7    -059(15.2)-50[-5][-24][-43]-93-253DT-1.8OpenShort?    (-5)-18-99-14-20-2.7,2548
47Sep/2715   156.6  156.67  154.22(0.04 153.34(-0.07 153.33(0.02154.13-0.8    144(4.6)35[1][-0][13]-21-44UT0.7OpenLong?    (0)125620-0.1,3240
48Sep/2714   156.6  156.67  154.16(-0.14 153.45(-0.18 153.3(-0.17153.07-1.2    139(-4.7)-15[-5][-11][0]-4928DT-0.2OpenShort    (-0)-64-1616-0.9,2440
49Sep/2713   156.6  156.67  154.38(-0.12 153.72(-0.19 153.56(0.09152.9-1.2    144(-0.9)-10[-4][-1][-5]-5243DT-0.5OpenShort    (-5)3-8-175-1.1,2640
50Sep/2712   156.6  156.67  154.56(-0.14 154.02(-0.12 153.42(0.07153.26-1.1    145(-3.2)-15[-5][-1][-3]-3877DT-0.1OpenShort    (-4)3-1-13-9-1,3740
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA