|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $93.5600 One month high (close): $106.1850
QRVO Daily Change: 1.1% Daily StdDev 1.75% QRVO EMA_5_Trend: -0.23% 10Minute StdDev: $0.7297
Latest Price : $94.76(1.1%) | Tue. Oct 10, 2023($0.8) Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.8) Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.8)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.2
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 12 | 95.07 | 94.74 | 93.83(0.06) | 93.92(0.13) | 94.28(0.29) | 95.23 | 0.1 | | -3 | 35(10.4) | 25 | [3] | [21] | [22] | 118 | 166 | UT | 2 | HoldLong | | (5) | 17 | 30 | 38 | 20 | 3,93 | 40 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces: 95.07(daily_ema_20 -0.17%)
Support Levels: 94.74(weak_daily_ema_10 -0.51%) 93.92(hourly_sma_10 -1.38%) 93.83(hourly_sma_20 -1.47%)
Resistance Levels:
|
| | | 2 | Oct/6 | 11 | 95.07 | 94.74 | 93.77(0.01) | 93.8(0.09) | 94.01(0.26) | 94.67 | -0.3 | | -3 | 24(0.3) | 10 | [1] | [17] | [21] | 92 | 161 | RG | 2 | SmallShort | | (2) | 15 | 40 | 23 | 20 | 2.8,72 | 40 | | 3 | Oct/6 | 10 | 95.07 | 94.74 | 93.76(-0.05) | 93.72(0.03) | 93.77(0.07) | 93.94 | -0.8 | | -3 | 24(-4.6) | -10 | [-3] | [4] | [10] | 33 | 96 | UR | 0.5 | SmallShort | | (-2) | 4 | 22 | 13 | 5 | 0.6,68 | 40 | | 4 | Oct/6 | 9 | 95.07 | 94.74 | 93.81(-0.12) | 93.69(0.02) | 93.7(0.09) | 93.53 | -1.1 | | -3 | 29(-14.8) | -50 | [-7] | [4] | [-7] | 3 | 131 | RG | -0.4 | Wait? | | (-3) | 5 | -27 | 19 | -16 | -0.7,70 | 40 | | 5 | Oct/5 | 15 | 95.28 | 94.68 | 93.92(-0.09) | 93.67(0.02) | 93.62(0.06) | 94.02 | -0.8 | | -5 | 43(-2.6) | -40 | [-5] | [2] | [7] | 23 | 128 | UR | 0.7 | SmallShort? | | (-5) | 3 | 2 | 28 | 20 | 0.2,68 | 41 | | | | |
| 6 | Oct/5 | 14 | 95.28 | 94.68 | 94(-0.05) | 93.65(0.02) | 93.56(-0.02) | 93.98 | -0.8 | | -5 | 46(-2) | -20 | [-3] | [-2] | [14] | -7 | 51 | DP | 0.6 | OpenShort | | (-6) | -1 | 27 | 20 | 19 | -0,43 | 41 | | 7 | Oct/5 | 13 | 95.28 | 94.68 | 94.05(-0.08) | 93.63(-0.04) | 93.58(-0.1) | 93.48 | -1.2 | | -5 | 48(-0.6) | -45 | [-5] | [-9] | [1] | -55 | 3 | DP | -0.1 | OpenShort | | (-4) | -6 | 6 | -5 | -3 | -0.8,15 | 41 | | 8 | Oct/5 | 12 | 95.28 | 94.68 | 94.13(-0.1) | 93.67(-0.06) | 93.67(-0.01) | 93.38 | -1.2 | | -5 | 49(-1.1) | -45 | [-6] | [-5] | [2] | -62 | 30 | DP | -0.4 | OpenShort | | (-5) | -1 | 11 | -7 | -6 | -1,13 | 41 | | 9 | Oct/5 | 11 | 95.28 | 94.68 | 94.22(-0.11) | 93.73(-0.04) | 93.68(-0.05) | 93.18 | -1.4 | | -5 | 50(1.2) | -50 | [-6] | [-6] | [-15] | -68 | -0 | DT | -0.7 | OpenShort | | (-6) | -3 | -35 | -2 | -20 | -1.4,17 | 41 | | 10 | Oct/5 | 10 | 95.28 | 94.68 | 94.32(-0.08) | 93.77(0.03) | 93.73(-0.02) | 93.82 | -1 | | -5 | 49(-2.2) | -45 | [-5] | [-2] | [-4] | -40 | 34 | DT | 0.1 | OpenShort | | (-4) | -1 | -17 | 13 | -2 | -0.7,28 | 41 | | | | |
| 11 | Oct/5 | 9 | 95.28 | 94.68 | 94.4(-0.05) | 93.74(0.01) | 93.75(0.06) | 94.14 | -0.7 | | -5 | 51(-1) | -25 | [-3] | [2] | [10] | -40 | 44 | UR | 0.5 | SmallShort? | | (-4) | 3 | 17 | 13 | 20 | -0.3,18 | 41 | | 12 | Oct/4 | 15 | 95.52 | 94.78 | 94.45(-0.07) | 93.73(-0.07) | 93.69(0.03) | 93.83 | -0.6 | | -9 | 52(22.1) | -45 | [-4] | [-3] | [9] | -63 | 16 | DP | 0.2 | OpenShort? | | (-4) | 2 | 22 | 0 | 20 | -0.8,7 | 40 | | 13 | Oct/4 | 14 | 95.52 | 94.78 | 94.52(-0.12) | 93.8(-0.14) | 93.66(-0.14) | 93.43 | -0.8 | | -9 | 30(0.4) | -50 | [-6] | [-15] | [1] | -78 | -32 | DP | -0.3 | OpenShort | | (-6) | -8 | 3 | -4 | 4 | -1.4,7 | 40 | | 14 | Oct/4 | 13 | 95.52 | 94.78 | 94.63(-0.12) | 93.93(-0.27) | 93.79(-0.03) | 93.37 | -0.8 | | -9 | 29(1.2) | -50 | [-6] | [-12] | [-8] | -79 | -12 | DT | -0.5 | OpenShort | | (-7) | -2 | -29 | -0 | 15 | -1.6,11 | 40 | | 15 | Oct/4 | 12 | 95.52 | 94.78 | 94.74(-0.09) | 94.18(-0.19) | 93.82(0.1) | 93.9 | -0.6 | | -9 | 28(-0.1) | -50 | [-5] | [-3] | [2] | -64 | 30 | DP | 0.1 | OpenShort | | (-5) | 5 | 1 | 4 | 15 | -1.1,14 | 40 | | | | |
| 16 | Oct/4 | 11 | 95.52 | 94.78 | 94.83(-0.09) | 94.36(-0.11) | 93.73(-0.04) | 93.88 | -0.6 | | -9 | 28(0.2) | -50 | [-5] | [-8] | [4] | -67 | -16 | DP | 0.2 | OpenShort | | (-5) | -2 | 8 | 12 | -11 | -1.3,16 | 40 | | 17 | Oct/4 | 10 | 95.52 | 94.78 | 94.92(-0.13) | 94.46(-0.14) | 93.77(-0.18) | 93.74 | -0.7 | | -9 | 28(0.6) | -50 | [-7] | [-17] | [-6] | -78 | -30 | DT | -0 | HoldShort | | (-6) | -10 | -16 | 12 | -20 | -1.6,12 | 40 | | 18 | Oct/4 | 9 | 95.52 | 94.78 | 95.04(-0.13) | 94.59(-0.12) | 93.94(-0.14) | 94.04 | -0.5 | | -9 | 27(-0.8) | -50 | [-7] | [-14] | [9] | -77 | -10 | DP | 0.1 | OpenShort? | | (-6) | -8 | 27 | 10 | -13 | -1.4,8 | 40 | | 19 | Oct/3 | 15 | 96.1 | 94.94 | 95.16(-0.16) | 94.7(-0.17) | 94.07(-0.49) | 93.55 | -0.7 | | -11 | 28(7.6) | -50 | [-9] | [-35] | [-5] | -102 | -129 | DT | -0.7 | HoldShort? | | (-8) | -26 | 3 | -8 | -20 | -2.1,1 | 49 | | 20 | Oct/3 | 14 | 96.1 | 94.94 | 95.31(-0.13) | 94.86(-0.22) | 94.53(-0.49) | 93.5 | -0.7 | | -11 | 21(3.8) | -50 | [-7] | [-36] | [-17] | -113 | -182 | DT | -1.4 | HoldShort | | (-9) | -26 | -31 | -18 | -20 | -2.5,0 | 49 | | | | |
| 21 | Oct/3 | 13 | 96.1 | 94.94 | 95.43(-0.06) | 95.07(-0.11) | 95(-0.16) | 94.06 | -0.6 | | -11 | 17(2.3) | -50 | [-3] | [-14] | [-19] | -108 | -118 | DT | -1.6 | HoldShort | | (-5) | -9 | -26 | -37 | -20 | -2.3,0 | 49 | | 22 | Oct/3 | 12 | 96.1 | 94.94 | 95.49(-0.08) | 95.17(-0.09) | 95.15(-0.1) | 94.53 | -0.4 | | -11 | 14(1.4) | -50 | [-4] | [-11] | [-9] | -77 | -41 | DT | -1.2 | OpenShort | | (-3) | -5 | -11 | -17 | -20 | -1.9,21 | 49 | | 23 | Oct/3 | 11 | 96.1 | 94.94 | 95.57(-0.08) | 95.26(-0.09) | 95.25(-0.12) | 94.74 | -0.4 | | -11 | 13(0.1) | -50 | [-4] | [-12] | [-19] | -58 | -37 | DT | -1.1 | OpenShort | | (-3) | -6 | -58 | 9 | -15 | -1.8,37 | 49 | | 24 | Oct/3 | 10 | 96.1 | 94.94 | 95.65(0.02) | 95.35(0.09) | 95.36(0.27) | 95.83 | -0.1 | | -11 | 13(-0.2) | -20 | [1] | [15] | [8] | 2 | 69 | RG | 1 | SmallShort | | (-1) | 14 | 5 | 28 | 20 | 0.4,42 | 49 | | 25 | Oct/3 | 9 | 96.1 | 94.94 | 95.65(0) | 95.26(-0.04) | 95.1(-0.04) | 95.74 | -0.1 | | -11 | 13(0) | -20 | [0] | [-5] | [19] | -27 | 0 | DP | 1.4 | OpenShort? | | (-1) | -2 | 44 | 11 | 20 | 0.2,18 | 49 | | | | |
| 26 | Oct/2 | 15 | 96.74 | 95.16 | 95.63(0.01) | 95.3(-0.09) | 95.14(-0.06) | 94.92 | -0.5 | | -12 | 13(-0.1) | -45 | [1] | [-7] | [-3] | -86 | -95 | DR | -0.5 | HoldShort? | | (-1) | -3 | -3 | -8 | -9 | -1.5,2 | 53 | | 27 | Oct/2 | 14 | 96.74 | 95.16 | 95.62(0.02) | 95.39(-0.1) | 95.2(-0.05) | 94.97 | -0.5 | | -12 | 13(-1.1) | -45 | [1] | [-7] | [-7] | -83 | -105 | DR | -0.5 | HoldShort | | (0) | -3 | -13 | -16 | -5 | -1.4,2 | 53 | | 28 | Oct/2 | 13 | 96.74 | 95.16 | 95.6(0.04) | 95.49(-0.14) | 95.25(-0.1) | 95.21 | -0.4 | | -12 | 14(-1.8) | -45 | [2] | [-10] | [0] | -61 | -107 | RG | -0.1 | Wait | | (2) | -5 | 4 | -10 | 5 | -0.8,9 | 53 | | 29 | Oct/2 | 12 | 96.74 | 95.16 | 95.56(0.06) | 95.62(-0.15) | 95.35(-0.07) | 95.13 | -0.5 | | -12 | 16(-2.9) | -50 | [3] | [-9] | [-9] | -63 | -120 | DR | -0.4 | OpenShort | | (3) | -4 | -19 | -15 | -4 | -0.8,7 | 53 | | 30 | Oct/2 | 11 | 96.74 | 95.16 | 95.5(0.08) | 95.76(-0.03) | 95.42(-0.04) | 95.48 | -0.4 | | -12 | 19(-2.6) | -30 | [4] | [-4] | [1] | -35 | -94 | RG | 0.1 | Wait | | (4) | -2 | 15 | -17 | -15 | -0,15 | 53 | | | | |
| 31 | Oct/2 | 10 | 96.74 | 95.16 | 95.42(0.04) | 95.79(-0.03) | 95.46(-0.13) | 95.19 | -0.4 | | -12 | 22(-0.9) | -50 | [2] | [-9] | [-8] | -32 | -94 | DR | -0.4 | OpenShort | | (4) | -7 | -5 | -17 | -20 | -0.3,26 | 53 | | 32 | Oct/2 | 9 | 96.74 | 95.16 | 95.38(0.05) | 95.82(-0.05) | 95.58(-0.16) | 95.28 | -0.4 | | -12 | 23(-0.8) | -50 | [3] | [-11] | [-11] | -18 | -104 | DR | -0.4 | OpenShort? | | (3) | -9 | -18 | -17 | -20 | -0.1,35 | 53 | | 33 | Sep/29 | 15 | 97.37 | 95.33 | 95.33(0.04) | 95.87(-0.07) | 95.73(-0.16) | 95.62 | -0.4 | | -13 | 23(4.1) | -50 | [2] | [-11] | [-0] | 15 | -52 | RG | -0.1 | Wait? | | (3) | -9 | 5 | -12 | -2 | 0.4,55 | 44 | | 34 | Sep/29 | 14 | 97.37 | 95.33 | 95.29(0.03) | 95.94(-0.05) | 95.88(-0.23) | 95.52 | -0.4 | | -13 | 19(-0.1) | -50 | [2] | [-14] | [-7] | 19 | -72 | DR | -0.4 | OpenShort | | (2) | -12 | -8 | -16 | -20 | 0.3,61 | 44 | | 35 | Sep/29 | 13 | 97.37 | 95.33 | 95.26(0.03) | 95.99(0.03) | 96.1(-0.03) | 95.66 | -0.4 | | -13 | 19(0.1) | -50 | [2] | [-1] | [-7] | 34 | 1 | DR | -0.5 | OpenShort | | (2) | -2 | -7 | -14 | -20 | 0.5,71 | 44 | | | | |
| 36 | Sep/29 | 12 | 97.37 | 95.33 | 95.26(0) | 95.96(0.1) | 96.13(0.06) | 95.79 | -0.4 | | -13 | 19(0) | -50 | [0] | [5] | [-9] | 50 | 76 | CR | -0.4 | HoldShort | | (2) | 3 | -15 | -9 | -20 | 0.7,82 | 44 | | 37 | Sep/29 | 11 | 97.37 | 95.33 | 95.23(0.01) | 95.86(0.16) | 96.07(0.06) | 96.08 | -0.3 | | -13 | 19(0.2) | -50 | [1] | [7] | [-6] | 67 | 96 | CR | 0 | HoldShort | | (1) | 3 | -16 | 7 | -19 | 1,92 | 44 | | 38 | Sep/29 | 10 | 97.37 | 95.33 | 95.22(0.02) | 95.71(0.22) | 96.01(0.02) | 96.39 | -0.2 | | -13 | 19(0.6) | -50 | [1] | [6] | [-1] | 76 | 104 | CR | 0.5 | OpenShort | | (1) | 1 | -11 | 11 | 4 | 1.4,91 | 44 | | 39 | Sep/29 | 9 | 97.37 | 95.33 | 95.2(0.04) | 95.5(0.28) | 95.99(0.1) | 96.59 | -0.2 | | -13 | 18(1.1) | -10 | [2] | [12] | [17] | 76 | 134 | RG | 0.8 | SmallShort? | | (2) | 5 | 43 | 3 | 20 | 1.8,81 | 44 | | 40 | Sep/28 | 15 | 97.91 | 95.33 | 95.2(0) | 95.23(0.2) | 95.89(0.1) | 95.79 | -0.4 | | -15 | 17(1.7) | -35 | [0] | [9] | [4] | 46 | 95 | UR | -0.1 | SmallShort? | | (0) | 5 | 18 | -9 | -2 | 0.8,76 | 37 | | | | |
| 41 | Sep/28 | 14 | 97.91 | 95.33 | 95.16(-0.04) | 95.04(0.11) | 95.79(0.11) | 95.45 | -0.5 | | -15 | 16(-0.7) | -50 | [-2] | [7] | [-8] | 43 | 101 | RG | -0.5 | Wait | | (-1) | 6 | -23 | -2 | 5 | 0.4,83 | 37 | | 42 | Sep/28 | 13 | 97.91 | 95.33 | 95.16(0) | 94.94(0.17) | 95.68(0.29) | 95.88 | -0.4 | | -15 | 16(-0.1) | -35 | [0] | [19] | [-1] | 67 | 146 | CR | 0.3 | HoldShort | | (-1) | 15 | -23 | 22 | 20 | 0.9,94 | 37 | | 43 | Sep/28 | 12 | 97.91 | 95.33 | 95.2(0.01) | 94.78(0.15) | 95.4(0.43) | 96.31 | -0.3 | | -15 | 16(0.4) | -10 | [1] | [26] | [17] | 74 | 222 | RG | 1.2 | SmallShort | | (1) | 23 | 15 | 35 | 20 | 1.4,89 | 37 | | 44 | Sep/28 | 11 | 97.91 | 95.33 | 95.19(-0.01) | 94.64(0.13) | 94.99(0.44) | 96.02 | -0.4 | | -15 | 16(-0.4) | -15 | [-1] | [26] | [25] | 49 | 215 | UR | 1.3 | SmallShort | | (0) | 23 | 40 | 33 | 20 | 1.1,71 | 37 | | 45 | Sep/28 | 10 | 97.91 | 95.33 | 95.2(-0.06) | 94.52(0.03) | 94.57(0.31) | 95.27 | -0.6 | | -15 | 16(-1) | -25 | [-3] | [15] | [16] | 2 | 153 | UR | 0.9 | SmallShort | | (-3) | 17 | 23 | 24 | 20 | 0.1,49 | 37 | | | | |
| 46 | Sep/28 | 9 | 97.91 | 95.33 | 95.26(-0.02) | 94.49(-0.11) | 94.28(0.08) | 94.84 | -0.6 | | -15 | 17(0.2) | -35 | [-1] | [-0] | [12] | -30 | 3 | UR | 0.7 | SmallShort? | | (-5) | 4 | 13 | 21 | 20 | -0.5,33 | 37 | | 47 | Sep/27 | 15 | 98.43 | 95.38 | 95.28(0.01) | 94.59(-0.14) | 94.2(0.06) | 94.59 | -0.8 | | -17 | 17(0.8) | -35 | [1] | [-1] | [10] | -50 | -64 | RG | 0.5 | Wait? | | (-2) | 3 | 15 | 15 | 20 | -0.8,20 | 36 | | 48 | Sep/27 | 14 | 98.43 | 95.38 | 95.27(-0.01) | 94.72(-0.18) | 94.14(-0.15) | 94.32 | -0.8 | | -17 | 16(0.1) | -45 | [-1] | [-14] | [4] | -70 | -129 | DP | 0.2 | OpenShort | | (-1) | -8 | 23 | -23 | 5 | -1.1,8 | 36 | | 49 | Sep/27 | 13 | 98.43 | 95.38 | 95.28(-0.02) | 94.89(-0.2) | 94.28(-0.19) | 93.89 | -0.9 | | -17 | 16(0.5) | -50 | [-1] | [-17] | [-7] | -92 | -177 | DT | -0.5 | HoldShort | | (-1) | -10 | 3 | -31 | -20 | -1.7,1 | 36 | | 50 | Sep/27 | 12 | 98.43 | 95.38 | 95.3(-0.05) | 95.08(-0.21) | 94.46(-0.26) | 93.83 | -0.9 | | -17 | 16(1.4) | -50 | [-3] | [-21] | [-20] | -95 | -166 | DT | -0.8 | OpenShort | | (-2) | -14 | -30 | -32 | -20 | -1.8,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|