|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.9000 One month high (close): $12.6400
F Daily Change: 0.84% Daily StdDev 1.5% F EMA_5_Trend: -0.74% 10Minute StdDev: $0.0935
Latest Price : $12(0.84%) | Tue. Oct 10, 2023($0.1) Mon. Oct 9, 2023($0.1) Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.6
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 12 | 12.35 | 12.25 | 11.92(-0.08) | 11.85(0.08) | 11.85(0.08) | 11.94 | -1.9 | | -7 | 42(-2.9) | -15 | [-5] | [5] | [25] | -8 | 124 | UR | 1 | SmallShort | | (0) | 5 | 53 | 17 | 20 | 0.2,37 | 43 | Sample size 33 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.37%(36%)
Daily Trend: %
Up Forces:
Down Forces: 11.92(hourly_sma_20 -0.17%)
Support Levels: 11.85(weak_hourly_sma_10 -0.75%)
Resistance Levels: 12.25(daily_ema_10 2.6%) 12.35(daily_ema_20 3.43%)
|
| | | 2 | Oct/6 | 11 | 12.35 | 12.25 | 11.93(-0.08) | 11.84(-0.17) | 11.84(-0.08) | 11.84 | -2.3 | | -7 | 44(-2.6) | -45 | [-5] | [-14] | [12] | -61 | -17 | DP | 0 | OpenShort | | (-11) | -5 | 43 | -7 | -17 | -0.9,12 | 43 | | 3 | Oct/6 | 10 | 12.35 | 12.25 | 11.94(-0.17) | 11.86(-0.17) | 11.85(-0.08) | 11.76 | -2.7 | | -7 | 47(2.1) | -50 | [-11] | [-16] | [-13] | -80 | 8 | DT | -0.9 | OpenShort | | (-5) | -5 | -32 | -10 | -8 | -1.7,13 | 43 | | 4 | Oct/6 | 9 | 12.35 | 12.25 | 11.96(-0.08) | 11.88(-0.08) | 11.85(0) | 11.82 | -2.4 | | -7 | 45(-0.1) | -50 | [-5] | [-6] | [-12] | -59 | -36 | DT | -0.4 | OpenShort? | | (-11) | 0 | -37 | 5 | -8 | -1.4,26 | 43 | | 5 | Oct/5 | 15 | 12.36 | 12.3 | 11.97(-0.17) | 11.89(-0.08) | 11.86(0.08) | 11.89 | -2.1 | | -4 | 45(-2.5) | -50 | [-11] | [-2] | [2] | -39 | 129 | DP | 0.3 | OpenShort? | | (-5) | 5 | -11 | 19 | 20 | -0.8,31 | 36 | | | | |
| 6 | Oct/5 | 14 | 12.36 | 12.3 | 11.99(-0.17) | 11.9(-0.08) | 11.86(0) | 11.91 | -2 | | -4 | 48(-7.2) | -50 | [-11] | [-7] | [10] | -51 | 107 | DP | 0.6 | OpenShort | | (-5) | 0 | 27 | 15 | -17 | -0.8,19 | 36 | | 7 | Oct/5 | 13 | 12.36 | 12.3 | 12.01(-0.17) | 11.91(-0.17) | 11.85(-0.17) | 11.86 | -2.3 | | -4 | 55(-3.2) | -45 | [-11] | [-21] | [14] | -74 | 13 | DP | 0.1 | OpenShort | | (-16) | -11 | 32 | 4 | 20 | -1.2,6 | 36 | | 8 | Oct/5 | 12 | 12.36 | 12.3 | 12.03(-0.17) | 11.93(-0.17) | 11.87(-0.25) | 11.8 | -2.5 | | -4 | 58(0.6) | -50 | [-11] | [-26] | [-9] | -95 | -78 | DT | -0.5 | HoldShort | | (-11) | -16 | -11 | -4 | -20 | -1.8,0 | 36 | | 9 | Oct/5 | 11 | 12.36 | 12.3 | 12.05(-0.25) | 11.95(-0.25) | 11.9(-0.17) | 11.82 | -2.5 | | -4 | 57(-2.3) | -50 | [-16] | [-25] | [-11] | -95 | 25 | DT | -0.6 | HoldShort | | (-11) | -11 | -22 | -10 | -20 | -1.8,0 | 36 | | 10 | Oct/5 | 10 | 12.36 | 12.3 | 12.08(-0.17) | 11.98(-0.17) | 11.92(-0.33) | 11.86 | -2.3 | | -4 | 60(0.6) | -50 | [-11] | [-32] | [-10] | -87 | -88 | DT | -0.5 | HoldShort | | (-16) | -22 | -27 | -0 | -17 | -1.7,6 | 36 | | | | |
| 11 | Oct/5 | 9 | 12.36 | 12.3 | 12.1(-0.17) | 12(-0.08) | 11.96(-0.17) | 11.91 | -2 | | -4 | 59(-2.2) | -50 | [-11] | [-18] | [-17] | -82 | -27 | DT | -0.4 | HoldShort? | | (-11) | -11 | -37 | 2 | -20 | -1.5,6 | 36 | | 12 | Oct/4 | 15 | 12.37 | 12.33 | 12.12(-0.16) | 12.01(-0.17) | 11.98(-0.08) | 11.98 | -1.9 | | -3 | 61(-9) | -35 | [-11] | [-15] | [14] | -66 | 25 | DP | 0 | OpenShort? | | (-10) | -5 | 32 | 1 | 20 | -1,9 | 37 | | 13 | Oct/4 | 14 | 12.37 | 12.33 | 12.14(-0.25) | 12.03(-0.17) | 11.99(-0.17) | 11.92 | -2.3 | | -3 | 70(-1.2) | -50 | [-16] | [-23] | [-4] | -86 | 35 | DT | -0.5 | HoldShort | | (-10) | -11 | -5 | -4 | -17 | -1.6,4 | 37 | | 14 | Oct/4 | 13 | 12.37 | 12.33 | 12.17(-0.16) | 12.05(-0.08) | 12.01(-0.25) | 11.93 | -2.2 | | -3 | 71(1.6) | -50 | [-11] | [-23] | [-25] | -87 | -99 | DT | -0.6 | OpenShort | | (-16) | -16 | -58 | -3 | -20 | -1.7,6 | 37 | | 15 | Oct/4 | 12 | 12.37 | 12.33 | 12.19(-0.16) | 12.06(-0.08) | 12.01(0) | 12.04 | -1.7 | | -3 | 70(-2.5) | -45 | [-11] | [-7] | [2] | -68 | 46 | DP | 0 | OpenShort | | (-10) | 0 | 5 | 7 | -8 | -1.1,10 | 37 | | | | |
| 16 | Oct/4 | 11 | 12.37 | 12.33 | 12.21(-0.25) | 12.07(-0.25) | 12.04(-0.08) | 12.03 | -1.7 | | -3 | 72(-5.9) | -50 | [-16] | [-19] | [2] | -75 | 89 | DP | -0.1 | OpenShort | | (-10) | -5 | 0 | 2 | 20 | -1.2,5 | 37 | | 17 | Oct/4 | 10 | 12.37 | 12.33 | 12.24(-0.16) | 12.1(-0.17) | 12.05(-0.17) | 12.03 | -1.7 | | -3 | 78(-3.6) | -50 | [-11] | [-21] | [8] | -79 | -48 | DP | -0.1 | OpenShort | | (-15) | -11 | 16 | 3 | 20 | -1.3,4 | 37 | | 18 | Oct/4 | 9 | 12.37 | 12.33 | 12.26(-0.24) | 12.12(-0.25) | 12.07(-0.17) | 12 | -1.9 | | -3 | 82(0.3) | -50 | [-16] | [-25] | [-16] | -89 | -5 | DT | -0.4 | HoldShort? | | (-15) | -11 | -42 | -0 | -20 | -1.6,1 | 37 | | 19 | Oct/3 | 15 | 12.38 | 12.37 | 12.29(-0.24) | 12.15(-0.25) | 12.07(0) | 12.08 | -1.5 | | -2 | 82(-2.3) | -50 | [-16] | [-14] | [3] | -82 | 80 | DP | -0.1 | OpenShort? | | (-10) | 0 | 11 | 2 | -17 | -1.3,1 | 37 | | 20 | Oct/3 | 14 | 12.38 | 12.37 | 12.32(-0.16) | 12.18(-0.16) | 12.09(-0.17) | 12.06 | -1.6 | | -2 | 84(0.9) | -50 | [-11] | [-21] | [-3] | -88 | -88 | DT | -0.2 | HoldShort | | (-15) | -11 | -5 | 2 | -20 | -1.6,2 | 37 | | | | |
| 21 | Oct/3 | 13 | 12.38 | 12.37 | 12.34(-0.24) | 12.2(-0.25) | 12.11(-0.33) | 12.07 | -1.6 | | -2 | 83(3) | -50 | [-16] | [-35] | [-10] | -88 | -57 | DT | -0.2 | OpenShort | | (-15) | -22 | -26 | 5 | -20 | -1.6,2 | 37 | | 22 | Oct/3 | 12 | 12.38 | 12.37 | 12.37(-0.16) | 12.23(-0.24) | 12.15(-0.25) | 12.12 | -1.3 | | -2 | 80(2.2) | -50 | [-11] | [-29] | [1] | -87 | -99 | DP | -0.2 | OpenShort | | (-10) | -16 | 5 | 4 | -17 | -1.6,3 | 37 | | 23 | Oct/3 | 11 | 12.38 | 12.37 | 12.39(-0.16) | 12.26(-0.24) | 12.18(-0.33) | 12.11 | -1.4 | | -2 | 78(4.2) | -50 | [-11] | [-34] | [-1] | -95 | -149 | DT | -0.5 | OpenShort | | (-10) | -22 | 5 | -4 | -20 | -1.8,0 | 37 | | 24 | Oct/3 | 10 | 12.38 | 12.37 | 12.41(-0.16) | 12.29(-0.16) | 12.22(-0.33) | 12.1 | -1.4 | | -2 | 74(7) | -50 | [-11] | [-31] | [-18] | -102 | -169 | DT | -0.8 | HoldShort | | (-15) | -22 | -31 | -6 | -20 | -2.1,1 | 37 | | 25 | Oct/3 | 9 | 12.38 | 12.37 | 12.41(0) | 12.31(-0.24) | 12.26(-0.33) | 12.16 | -1.1 | | -2 | 67(6.1) | -35 | [0] | [-31] | [-21] | -99 | -305 | DR | -0.8 | HoldShort? | | (-5) | -22 | -57 | -5 | -16 | -2,1 | 37 | | | | |
| 26 | Oct/2 | 15 | 12.38 | 12.42 | 12.43(-0.08) | 12.34(-0.24) | 12.3(-0.08) | 12.27 | -0.6 | | 2 | 60(-1.9) | 0 | [-5] | [-15] | [2] | -82 | -68 | RG | -0.2 | Wait? | | (0) | -5 | 5 | -8 | 16 | -1.3,1 | 48 | | 27 | Oct/2 | 14 | 12.38 | 12.42 | 12.43(0) | 12.37(-0.24) | 12.31(-0.16) | 12.26 | -0.6 | | 2 | 62(3.1) | 10 | [0] | [-19] | [-5] | -84 | -181 | DR | -0.4 | HoldShort | | (-5) | -11 | -5 | -9 | -20 | -1.5,4 | 48 | | 28 | Oct/2 | 13 | 12.38 | 12.42 | 12.44(-0.08) | 12.4(-0.24) | 12.33(-0.32) | 12.27 | -0.6 | | 2 | 59(2.2) | -40 | [-5] | [-30] | [-18] | -84 | -140 | DT | -0.5 | OpenShort | | (0) | -21 | -41 | -14 | -20 | -1.5,4 | 48 | | 29 | Oct/2 | 12 | 12.38 | 12.42 | 12.45(0.08) | 12.43(-0.16) | 12.33(0) | 12.35 | -0.2 | | 2 | 57(-2.3) | 50 | [5] | [-4] | [2] | -59 | -162 | RG | -0.2 | Wait | | (0) | 0 | 15 | -11 | -16 | -0.9,14 | 48 | | 30 | Oct/2 | 11 | 12.38 | 12.42 | 12.45(0) | 12.45(-0.24) | 12.37(-0.16) | 12.32 | -0.3 | | 2 | 59(0.1) | 0 | [0] | [-19] | [-11] | -58 | -141 | DR | -0.4 | OpenShort | | (0) | -11 | -20 | -16 | -20 | -1.1,20 | 48 | | | | |
| 31 | Oct/2 | 10 | 12.38 | 12.42 | 12.45(0) | 12.48(-0.16) | 12.39(-0.4) | 12.36 | -0.1 | | 2 | 59(0.8) | -20 | [0] | [-32] | [-8] | -41 | -163 | DR | -0.3 | OpenShort | | (0) | -26 | -5 | -12 | -20 | -0.7,27 | 48 | | 32 | Oct/2 | 9 | 12.38 | 12.42 | 12.44(-0.08) | 12.5(-0.16) | 12.44(-0.24) | 12.37 | -0.1 | | 2 | 58(0.3) | -50 | [-5] | [-22] | [-14] | -25 | -40 | DT | -0.6 | OpenShort? | | (0) | -16 | -30 | -15 | -16 | -0.6,40 | 48 | | 33 | Sep/29 | 15 | 12.38 | 12.43 | 12.45(0.08) | 12.52(-0.16) | 12.47(-0.16) | 12.43 | 0.2 | | 2 | 58(2.8) | 25 | [5] | [-15] | [1] | -9 | -143 | RG | -0.4 | Wait? | | (0) | -11 | 20 | -24 | -16 | -0.2,46 | 56 | | 34 | Sep/29 | 14 | 12.38 | 12.43 | 12.44(-0.08) | 12.52(0) | 12.49(-0.4) | 12.39 | 0 | | 2 | 55(0.4) | -50 | [-5] | [-28] | [-17] | -4 | -61 | DT | -0.9 | OpenShort | | (0) | -26 | -15 | -25 | -20 | -0.5,59 | 56 | | 35 | Sep/29 | 13 | 12.38 | 12.43 | 12.44(0) | 12.54(0.16) | 12.54(-0.24) | 12.42 | 0.2 | | 2 | 55(-0.6) | -40 | [0] | [-11] | [-32] | 20 | -82 | DR | -1.1 | OpenShort | | (0) | -16 | -70 | -15 | -20 | -0.3,77 | 56 | | | | |
| 36 | Sep/29 | 12 | 12.38 | 12.43 | 12.45(0.08) | 12.52(0.16) | 12.57(0.08) | 12.56 | 0.9 | | 2 | 56(1.9) | 15 | [5] | [11] | [-5] | 64 | 28 | CR | -0.1 | HoldShort | | (5) | 5 | -5 | -6 | -20 | 1,89 | 56 | | 37 | Sep/29 | 11 | 12.38 | 12.43 | 12.45(0) | 12.5(0.16) | 12.56(-0.08) | 12.57 | 0.9 | | 2 | 54(0.8) | -5 | [0] | [-0] | [7] | 72 | 79 | UR | 0.1 | SmallShort | | (0) | -5 | 20 | -2 | 8 | 1.2,92 | 56 | | 38 | Sep/29 | 10 | 12.38 | 12.43 | 12.45(0) | 12.48(0.16) | 12.56(0) | 12.53 | 0.7 | | 2 | 53(1.1) | -25 | [0] | [5] | [-13] | 66 | 70 | CR | -0.4 | HoldShort | | (0) | 0 | -30 | -3 | -20 | 0.9,93 | 56 | | 39 | Sep/29 | 9 | 12.38 | 12.43 | 12.45(0) | 12.46(0.24) | 12.57(0.16) | 12.59 | 1.1 | | 2 | 52(1.5) | 5 | [0] | [18] | [4] | 83 | 161 | UR | 0.2 | SmallShort? | | (5) | 11 | 5 | 3 | 20 | 1.5,95 | 56 | | 40 | Sep/28 | 15 | 12.36 | 12.45 | 12.44(0.08) | 12.43(0.24) | 12.55(0.56) | 12.58 | 1.1 | | 6 | 50(0.7) | 50 | [5] | [46] | [12] | 79 | 173 | UT | 0.3 | HoldLong? | | (0) | 37 | 15 | 12 | 20 | 1.4,94 | 57 | | | | |
| 41 | Sep/28 | 14 | 12.36 | 12.45 | 12.44(0) | 12.4(0.08) | 12.48(0.4) | 12.55 | 1 | | 6 | 50(-0.5) | 40 | [0] | [29] | [5] | 75 | 203 | UR | 0.7 | SmallShort | | (0) | 26 | -15 | 35 | 20 | 1.2,95 | 57 | | 42 | Sep/28 | 13 | 12.36 | 12.45 | 12.43(-0.08) | 12.39(0.16) | 12.43(0.32) | 12.58 | 1.1 | | 6 | 50(-0.8) | 15 | [-5] | [25] | [11] | 74 | 284 | UR | 1.5 | SmallShort | | (0) | 21 | -5 | 50 | 20 | 1.5,86 | 57 | | 43 | Sep/28 | 12 | 12.36 | 12.45 | 12.43(0) | 12.37(0.16) | 12.39(0.41) | 12.59 | 1.2 | | 6 | 51(-3.5) | 50 | [0] | [32] | [42] | 42 | 226 | UR | 2 | SmallShort | | (0) | 27 | 82 | 36 | 20 | 1.5,54 | 57 | | 44 | Sep/28 | 11 | 12.36 | 12.45 | 12.44(-0.08) | 12.37(0) | 12.34(0.24) | 12.43 | 0.4 | | 6 | 54(-6.5) | 50 | [-5] | [15] | [34] | -30 | 134 | UR | 0.8 | SmallShort | | (-5) | 16 | 88 | 8 | 20 | -0.1,23 | 57 | | 45 | Sep/28 | 10 | 12.36 | 12.45 | 12.45(-0.16) | 12.35(-0.16) | 12.31(-0.16) | 12.26 | -0.5 | | 6 | 61(1.9) | -35 | [-10] | [-18] | [-13] | -76 | -27 | DT | -0.4 | OpenShort | | (-10) | -10 | -26 | 1 | -20 | -1.6,14 | 57 | | | | |
| 46 | Sep/28 | 9 | 12.36 | 12.45 | 12.47(-0.08) | 12.37(-0.16) | 12.33(-0.08) | 12.31 | -0.2 | | 6 | 59(2.3) | -5 | [-5] | [-11] | [-13] | -67 | -68 | RG | -0.2 | Wait? | | (-10) | -5 | -41 | 10 | -8 | -1.4,18 | 57 | | 47 | Sep/27 | 15 | 12.34 | 12.45 | 12.47(0) | 12.39(-0.08) | 12.34(-0.08) | 12.39 | 0.2 | | 5 | 57(2.7) | 50 | [0] | [-8] | [16] | -54 | -91 | RG | 0.4 | Wait? | | (-5) | -5 | 31 | 15 | 20 | -0.8,16 | 62 | | 48 | Sep/27 | 14 | 12.34 | 12.45 | 12.48(-0.08) | 12.4(-0.16) | 12.35(-0.16) | 12.33 | -0 | | 5 | 54(3.1) | 10 | [-5] | [-17] | [1] | -79 | -79 | RG | -0.2 | Wait | | (0) | -10 | 21 | -26 | -16 | -1.3,4 | 62 | | 49 | Sep/27 | 13 | 12.34 | 12.45 | 12.49(-0.08) | 12.42(-0.16) | 12.37(-0.24) | 12.29 | -0.2 | | 5 | 51(4.8) | -10 | [-5] | [-22] | [-10] | -98 | -140 | DT | -0.8 | OpenShort | | (-5) | -15 | -10 | -33 | -16 | -1.9,0 | 62 | | 50 | Sep/27 | 12 | 12.34 | 12.45 | 12.5(-0.08) | 12.44(-0.24) | 12.4(-0.16) | 12.31 | -0.1 | | 5 | 46(5.3) | -25 | [-5] | [-19] | [-23] | -99 | -109 | DT | -0.9 | OpenShort | | (-5) | -10 | -46 | -33 | -20 | -2,1 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|