|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $40.9800 One month high (close): $48.6300
D Daily Change: 1.76% Daily StdDev 1.51% D EMA_5_Trend: -1.39% 10Minute StdDev: $0.7709
Latest Price : $41.7(1.76%) | Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.8) Thu. Oct 5, 2023($0.6) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($1) Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($0.5)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.6
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 12 | 45.7 | 43.64 | 41.34(-0.14) | 40.55(-0.15) | 40.32(-0.15) | 40.83 | -1.9 | | -33 | 35(-0.3) | -35 | [-9] | [-26] | [47] | -42 | -33 | DP | 0.6 | OpenShort | | (-15) | -10 | 115 | 17 | 20 | -0.6,23 | 19 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.59%(44%)
Daily Trend: %
Up Forces:
Down Forces: 40.55(hourly_sma_10 -0.69%)
Support Levels:
Resistance Levels: 41.34(hourly_sma_20 1.25%) 43.64(daily_ema_10 6.88%) 45.7(daily_ema_20 11.93%)
|
| | | 2 | Oct/6 | 11 | 45.7 | 43.64 | 41.4(-0.19) | 40.61(-0.44) | 40.38(-0.22) | 40.24 | -2.1 | | -33 | 35(1.3) | -50 | [-13] | [-41] | [36] | -76 | -165 | DP | -0.2 | OpenShort | | (-17) | -15 | 102 | -9 | 20 | -1.3,7 | 19 | | 3 | Oct/6 | 10 | 45.7 | 43.64 | 41.48(-0.31) | 40.79(-0.66) | 40.47(-0.47) | 39.72 | -2.4 | | -33 | 34(4.8) | -50 | [-21] | [-67] | [-10] | -90 | -257 | DT | -0.9 | OpenShort | | (-23) | -31 | -10 | -10 | -20 | -2,10 | 19 | | 4 | Oct/6 | 9 | 45.7 | 43.64 | 41.61(-0.19) | 41.06(-0.48) | 40.66(-0.29) | 39.77 | -2.3 | | -33 | 29(4.2) | -50 | [-13] | [-47] | [-94] | -93 | -340 | DT | -1.2 | OpenShort? | | (-20) | -19 | -253 | -1 | -20 | -2.5,20 | 19 | | 5 | Oct/5 | 15 | 45.99 | 44.23 | 41.69(-0.07) | 41.26(-0.22) | 40.66(0) | 41.1 | -2.1 | | -29 | 25(-1.3) | -50 | [-5] | [-18] | [5] | -49 | -81 | DP | 0.5 | OpenShort? | | (-6) | 0 | -2 | 20 | 20 | -0.9,24 | 15 | | | | |
| 6 | Oct/5 | 14 | 45.99 | 44.23 | 41.72(-0.14) | 41.35(-0.22) | 40.78(-0.12) | 41.11 | -2.1 | | -29 | 26(0.2) | -50 | [-9] | [-27] | [28] | -61 | -57 | DP | 0.5 | OpenShort | | (-8) | -8 | 77 | 21 | -7 | -1,14 | 15 | | 7 | Oct/5 | 13 | 45.99 | 44.23 | 41.78(-0.17) | 41.44(-0.34) | 40.83(-0.68) | 40.71 | -2.2 | | -29 | 26(1.9) | -50 | [-11] | [-69] | [13] | -89 | -260 | DP | -0.2 | OpenShort | | (-15) | -45 | 48 | 4 | -20 | -1.7,4 | 15 | | 8 | Oct/5 | 12 | 45.99 | 44.23 | 41.85(-0.24) | 41.58(-0.53) | 41.11(-0.84) | 40.46 | -2.3 | | -29 | 24(4.2) | -50 | [-16] | [-87] | [-13] | -110 | -304 | DT | -1.1 | HoldShort | | (-16) | -56 | -13 | -10 | -20 | -2.4,0 | 15 | | 9 | Oct/5 | 11 | 45.99 | 44.23 | 41.95(-0.19) | 41.8(-0.5) | 41.46(-0.69) | 40.53 | -2.3 | | -29 | 20(5.6) | -50 | [-13] | [-76] | [-51] | -125 | -325 | DT | -2 | HoldShort | | (-16) | -46 | -109 | -39 | -20 | -3,0 | 15 | | 10 | Oct/5 | 10 | 45.99 | 44.23 | 42.03(-0.17) | 42.01(-0.31) | 41.75(-0.5) | 41.1 | -2.1 | | -29 | 14(3) | -50 | [-11] | [-56] | [-30] | -101 | -182 | DT | -1.9 | HoldShort | | (-9) | -33 | -56 | -29 | -20 | -2.7,17 | 15 | | | | |
| 11 | Oct/5 | 9 | 45.99 | 44.23 | 42.1(-0.19) | 42.14(-0.12) | 41.96(-0.19) | 41.4 | -1.9 | | -29 | 11(-2.4) | -50 | [-13] | [-30] | [-55] | -81 | -48 | DT | -2.1 | HoldShort? | | (-11) | -13 | -132 | -18 | -20 | -2.6,34 | 15 | | 12 | Oct/4 | 15 | 46.27 | 44.88 | 42.18(-0.21) | 42.19(0.05) | 42.04(-0.02) | 42.11 | -2 | | -24 | 14(-10.8) | -50 | [-14] | [-12] | [0] | -8 | 155 | DT | 0.2 | OpenShort? | | (-9) | -1 | -2 | 6 | -7 | -0.2,47 | 16 | | 13 | Oct/4 | 14 | 46.27 | 44.88 | 42.27(-0.31) | 42.17(0.05) | 42.05(-0.21) | 42.12 | -2 | | -24 | 25(-10.6) | -50 | [-21] | [-27] | [7] | -14 | 183 | DP | 0.1 | OpenShort | | (-19) | -14 | 24 | 6 | -20 | -0.3,44 | 16 | | 14 | Oct/4 | 13 | 46.27 | 44.88 | 42.4(-0.28) | 42.15(0.07) | 42.14(-0.31) | 41.99 | -2.1 | | -24 | 35(-5.3) | -50 | [-19] | [-32] | [-7] | -27 | 75 | DT | -0.2 | OpenShort | | (-26) | -21 | -9 | -2 | -20 | -0.6,38 | 16 | | 15 | Oct/4 | 12 | 46.27 | 44.88 | 42.52(-0.26) | 42.12(0.07) | 42.27(-0.12) | 42.04 | -2.1 | | -24 | 41(-4) | -50 | [-18] | [-19] | [3] | -27 | 90 | DP | -0.3 | OpenShort | | (-22) | -8 | 19 | -3 | -20 | -0.6,38 | 16 | | | | |
| 16 | Oct/4 | 11 | 46.27 | 44.88 | 42.63(-0.33) | 42.09(-0.09) | 42.32(-0.07) | 41.94 | -2.1 | | -24 | 45(-3.4) | -50 | [-22] | [-22] | [-16] | -33 | 110 | DT | -0.4 | OpenShort | | (-23) | -5 | -45 | -0 | -9 | -0.8,37 | 16 | | 17 | Oct/4 | 10 | 46.27 | 44.88 | 42.77(-0.26) | 42.13(0.02) | 42.35(0.12) | 42.18 | -2 | | -24 | 48(-3.1) | -50 | [-18] | [-4] | [-21] | -21 | 111 | DT | -0.2 | OpenShort | | (-22) | 8 | -70 | 9 | 14 | -0.6,44 | 16 | | 18 | Oct/4 | 9 | 46.27 | 44.88 | 42.88(-0.21) | 42.12(0.07) | 42.3(0.31) | 42.56 | -1.8 | | -24 | 51(-2.5) | -50 | [-14] | [11] | [6] | -19 | 178 | UR | 0.2 | SmallShort? | | (-20) | 21 | -5 | 15 | 20 | -0.3,39 | 16 | | 19 | Oct/3 | 15 | 46.49 | 45.49 | 42.97(-0.26) | 42.09(0.12) | 42.17(0.48) | 42.59 | -2.2 | | -20 | 54(-10.7) | -50 | [-18] | [24] | [21] | -32 | 239 | UR | 0.4 | SmallShort? | | (-18) | 32 | 45 | 13 | 20 | -0.3,26 | 25 | | 20 | Oct/3 | 14 | 46.49 | 45.49 | 43.08(-0.23) | 42.04(-0.02) | 41.97(0.29) | 42.35 | -2.3 | | -20 | 64(-1.1) | -45 | [-15] | [7] | [26] | -49 | 90 | UR | 0.3 | SmallShort | | (-22) | 20 | 62 | 10 | 20 | -0.6,16 | 25 | | | | |
| 21 | Oct/3 | 13 | 46.49 | 45.49 | 43.18(-0.3) | 42.05(-0.28) | 41.85(-0.12) | 42.02 | -2.5 | | -20 | 65(-0.3) | -50 | [-20] | [-31] | [10] | -64 | -38 | DP | 0.1 | OpenShort | | (-23) | -8 | 13 | 9 | 20 | -1,11 | 25 | | 22 | Oct/3 | 12 | 46.49 | 45.49 | 43.31(-0.32) | 42.17(-0.47) | 41.9(-0.14) | 41.95 | -2.5 | | -20 | 66(0.6) | -50 | [-22] | [-39] | [7] | -71 | -64 | DP | 0 | OpenShort | | (-23) | -9 | 4 | 7 | 20 | -1.1,7 | 25 | | 23 | Oct/3 | 11 | 46.49 | 45.49 | 43.45(-0.32) | 42.37(-0.63) | 41.96(-0.14) | 41.93 | -2.5 | | -20 | 65(1.1) | -50 | [-22] | [-44] | [25] | -80 | -104 | DP | -0 | OpenShort | | (-27) | -9 | 58 | 2 | 20 | -1.3,3 | 25 | | 24 | Oct/3 | 10 | 46.49 | 45.49 | 43.59(-0.34) | 42.64(-0.63) | 42.02(-0.19) | 41.62 | -2.7 | | -20 | 64(3.2) | -50 | [-23] | [-48] | [-10] | -91 | -199 | DT | -0.3 | OpenShort | | (-29) | -13 | -24 | 2 | -20 | -1.7,2 | 25 | | 25 | Oct/3 | 9 | 46.49 | 45.49 | 43.74(-0.39) | 42.91(-0.63) | 42.1(-0.38) | 41.75 | -2.6 | | -20 | 61(4.4) | -50 | [-26] | [-61] | [-37] | -93 | -197 | DT | -0.3 | OpenShort? | | (-28) | -26 | -96 | 2 | -20 | -1.8,2 | 25 | | | | |
| 26 | Oct/2 | 15 | 46.73 | 46.04 | 43.91(-0.36) | 43.18(-0.51) | 42.26(-0.42) | 42.27 | -2.8 | | -19 | 56(-6.7) | -50 | [-24] | [-61] | [3] | -86 | -150 | DP | 0 | OpenShort? | | (-25) | -28 | 13 | 9 | -20 | -1.6,4 | 25 | | 27 | Oct/2 | 14 | 46.73 | 46.04 | 44.07(-0.38) | 43.4(-0.55) | 42.44(-0.79) | 42.2 | -2.8 | | -19 | 63(2.3) | -50 | [-25] | [-86] | [-9] | -96 | -265 | DT | -0.2 | OpenShort | | (-32) | -52 | -11 | 8 | -20 | -1.9,2 | 25 | | 28 | Oct/2 | 13 | 46.73 | 46.04 | 44.24(-0.41) | 43.64(-0.5) | 42.78(-1.16) | 42.26 | -2.8 | | -19 | 61(4.3) | -50 | [-27] | [-110] | [-2] | -98 | -348 | DT | -0.5 | OpenShort | | (-32) | -77 | 22 | 3 | -20 | -2,2 | 25 | | 29 | Oct/2 | 12 | 46.73 | 46.04 | 44.42(-0.38) | 43.86(-0.59) | 43.28(-1.03) | 42.14 | -2.9 | | -19 | 56(8.7) | -50 | [-25] | [-104] | [-31] | -113 | -405 | DT | -1.3 | HoldShort | | (-34) | -68 | -53 | -8 | -20 | -2.5,0 | 25 | | 30 | Oct/2 | 11 | 46.73 | 46.04 | 44.59(-0.31) | 44.12(-0.45) | 43.73(-0.88) | 42.43 | -2.7 | | -19 | 48(10.7) | -50 | [-21] | [-88] | [-61] | -120 | -404 | DT | -1.7 | HoldShort | | (-28) | -58 | -132 | -22 | -20 | -2.8,0 | 25 | | | | |
| 31 | Oct/2 | 10 | 46.73 | 46.04 | 44.73(-0.25) | 44.32(-0.36) | 44.12(-0.65) | 43.16 | -2.2 | | -19 | 37(7.6) | -50 | [-17] | [-69] | [-59] | -107 | -274 | DT | -1.6 | HoldShort | | (-20) | -43 | -142 | -10 | -20 | -2.6,8 | 25 | | 32 | Oct/2 | 9 | 46.73 | 46.04 | 44.84(-0.16) | 44.48(-0.09) | 44.41(-0.18) | 43.96 | -1.7 | | -19 | 29(0) | -50 | [-11] | [-27] | [-46] | -90 | -103 | DT | -1 | HoldShort? | | (-10) | -12 | -124 | -5 | -20 | -1.9,8 | 25 | | 33 | Sep/29 | 15 | 47.03 | 46.7 | 44.91(-0.11) | 44.52(-0.02) | 44.49(0.11) | 44.67 | -1.9 | | -12 | 29(-11) | -50 | [-7] | [-1] | [21] | -55 | 66 | DP | 0.4 | OpenShort? | | (-9) | 7 | 55 | 5 | 20 | -0.5,8 | 35 | | 34 | Sep/29 | 14 | 47.03 | 46.7 | 44.96(-0.2) | 44.53(-0.09) | 44.44(-0.18) | 44.36 | -2.2 | | -12 | 40(-3.8) | -50 | [-15] | [-26] | [-2] | -77 | 15 | DT | -0.2 | HoldShort | | (-13) | -13 | -2 | -5 | -7 | -1.2,3 | 35 | | 35 | Sep/29 | 13 | 47.03 | 46.7 | 45.05(-0.27) | 44.57(-0.13) | 44.52(-0.02) | 44.37 | -2.1 | | -12 | 44(-5.8) | -50 | [-20] | [-17] | [-8] | -74 | 97 | DT | -0.3 | OpenShort | | (-17) | -2 | -24 | -1 | -2 | -1.2,6 | 35 | | | | |
| 36 | Sep/29 | 12 | 47.03 | 46.7 | 45.17(-0.26) | 44.63(-0.25) | 44.53(-0.02) | 44.51 | -2 | | -12 | 50(-8.3) | -50 | [-19] | [-21] | [1] | -71 | 88 | DP | -0 | OpenShort | | (-19) | -2 | -5 | -2 | 20 | -1.1,7 | 35 | | 37 | Sep/29 | 11 | 47.03 | 46.7 | 45.29(-0.31) | 44.74(-0.25) | 44.54(-0.02) | 44.54 | -2 | | -12 | 58(-9.3) | -50 | [-23] | [-22] | [8] | -62 | 114 | DP | 0 | OpenShort | | (-23) | -2 | 18 | 7 | 14 | -1,13 | 35 | | 38 | Sep/29 | 10 | 47.03 | 46.7 | 45.43(-0.35) | 44.85(-0.29) | 44.55(-0.16) | 44.44 | -2.1 | | -12 | 68(-6.5) | -50 | [-26] | [-34] | [-16] | -71 | 69 | DT | -0.1 | OpenShort | | (-27) | -12 | -51 | 4 | 7 | -1.2,9 | 35 | | 39 | Sep/29 | 9 | 47.03 | 46.7 | 45.59(-0.33) | 44.98(-0.18) | 44.62(0.02) | 44.73 | -1.9 | | -12 | 74(-6.7) | -50 | [-24] | [-17] | [20] | -65 | 124 | DP | 0.1 | OpenShort? | | (-26) | 2 | 58 | 6 | -5 | -0.9,8 | 35 | | 40 | Sep/28 | 15 | 47.23 | 47.09 | 45.74(-0.35) | 45.06(-0.18) | 44.61(-0.29) | 44.4 | -2.5 | | -13 | 81(-9.5) | -50 | [-26] | [-41] | [-16] | -83 | -31 | DT | -0.2 | HoldShort? | | (-29) | -21 | -30 | 1 | -20 | -1.3,0 | 33 | | | | |
| 41 | Sep/28 | 14 | 47.23 | 47.09 | 45.9(-0.35) | 45.14(-0.13) | 44.74(-0.47) | 44.57 | -2.3 | | -13 | 90(-2.3) | -50 | [-26] | [-53] | [-11] | -83 | -71 | DT | -0.2 | HoldShort | | (-27) | -35 | -17 | 0 | -20 | -1.3,0 | 33 | | 42 | Sep/28 | 13 | 47.23 | 47.09 | 46.06(-0.32) | 45.2(-0.2) | 44.95(-0.42) | 44.67 | -2.2 | | -13 | 93(-0.3) | -50 | [-24] | [-51] | [-6] | -83 | -98 | DT | -0.3 | HoldShort | | (-27) | -31 | -9 | -3 | -20 | -1.3,0 | 33 | | 43 | Sep/28 | 12 | 47.23 | 47.09 | 46.21(-0.28) | 45.29(-0.22) | 45.14(-0.44) | 44.72 | -2.2 | | -13 | 93(2.8) | -50 | [-21] | [-53] | [-4] | -85 | -160 | DT | -0.4 | OpenShort | | (-27) | -32 | 0 | -10 | -20 | -1.4,0 | 33 | | 44 | Sep/28 | 11 | 47.23 | 47.09 | 46.34(-0.28) | 45.39(-0.35) | 45.34(-0.4) | 44.72 | -2.2 | | -13 | 90(5.1) | -50 | [-21] | [-54] | [-22] | -84 | -180 | DT | -0.6 | OpenShort | | (-22) | -29 | -52 | -9 | -20 | -1.6,6 | 33 | | 45 | Sep/28 | 10 | 47.23 | 47.09 | 46.47(-0.21) | 45.55(-0.35) | 45.52(-0.11) | 45.02 | -1.9 | | -13 | 85(4.5) | -50 | [-15] | [-32] | [-35] | -75 | -138 | DT | -0.5 | OpenShort | | (-20) | -8 | -99 | -4 | -11 | -1.5,13 | 33 | | | | |
| 46 | Sep/28 | 9 | 47.23 | 47.09 | 46.57(-0.15) | 45.71(-0.28) | 45.57(0.26) | 45.6 | -1.4 | | -13 | 81(1.2) | -50 | [-11] | [-1] | [2] | -54 | -8 | DP | 0 | OpenShort? | | (-13) | 19 | -9 | 9 | 20 | -1,21 | 33 | | 47 | Sep/27 | 15 | 47.51 | 47.55 | 46.64(-0.19) | 45.84(-0.39) | 45.45(0.04) | 45.65 | -1.8 | | -8 | 79(-9.7) | -50 | [-14] | [-19] | [1] | -58 | -22 | DP | 0.2 | OpenShort? | | (-13) | 3 | -17 | 13 | 20 | -1.1,20 | 51 | | 48 | Sep/27 | 14 | 47.51 | 47.55 | 46.73(-0.21) | 46.02(-0.39) | 45.43(-0.02) | 45.75 | -1.7 | | -8 | 89(0.9) | -50 | [-16] | [-24] | [13] | -63 | -13 | DP | 0.4 | OpenShort | | (-13) | -2 | 40 | -21 | 20 | -1.1,15 | 51 | | 49 | Sep/27 | 13 | 47.51 | 47.55 | 46.83(-0.21) | 46.2(-0.45) | 45.44(-0.29) | 45.52 | -2 | | -8 | 88(3.4) | -50 | [-16] | [-47] | [12] | -81 | -147 | DP | 0.1 | OpenShort | | (-20) | -22 | 48 | -27 | 2 | -1.5,7 | 51 | | 50 | Sep/27 | 12 | 47.51 | 47.55 | 46.93(-0.23) | 46.41(-0.54) | 45.57(-0.59) | 45.24 | -2.2 | | -8 | 85(8.7) | -50 | [-17] | [-73] | [-3] | -98 | -281 | DT | -0.4 | OpenShort | | (-20) | -44 | 24 | -33 | -20 | -2,2 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|