soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 6, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $9.3700 One month high (close): $12.2800

soxs Daily Change: -6.12% Daily StdDev 4.79% soxs EMA_5_Trend: -0.79% 10Minute StdDev: $0.3344

Latest Price : $10.73(-6.12%)

Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.5)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.13%(38%) Avg negative next hour return: -0.99%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 6, 2023
1	Oct/6	11	11.23	11.45	11.52(-0.17)	11.46(-0.26)	11.4(-0.7)	11.07	-0.2	2	27(4.4)	-30	[-4]	[-20]	[-38]	-67	-400	DT	-1.9	OpenShort	(-5)	-15	-71	-6	-20	-2.6,48	52
Daily Trend: % Up Forces: 11.23(daily_ema_20 1.45%) Down Forces: Support Levels: Resistance Levels: 11.45(weak_daily_ema_10 3.43%) 11.46(hourly_sma_10 3.52%) 11.52(hourly_sma_20 4.07%)

2	Oct/6	10	11.23	11.45	11.54(-0.09)	11.46(0)	11.4(0)	11.47	0.4	2	23(0)	-20	[-2]	[-2]	[-11]	-9	33	DT	-0.1	OpenShort	(0)	0	-40	12	0	-0.5,54	52
3	Oct/6	9	11.23	11.45	11.55(0.17)	11.49(0.17)	11.48(0.09)	11.7	0.7	2	23(-0.6)	50	[4]	[3]	[30]	18	-17	UT	1.5	OpenLong?	(0)	2	56	11	20	1,43	52
4	Oct/5	15	11.21	11.57	11.53(0.09)	11.49(0)	11.47(-0.43)	11.39	0.3	6	23(-1.8)	40	[2]	[-9]	[-6]	-50	-326	DR	-0.5	OpenShort?	(0)	-9	5	-19	-20	-0.9,23	57
5	Oct/5	14	11.21	11.57	11.52(0.09)	11.47(-0.17)	11.52(-0.09)	11.36	0.2	6	25(-0.6)	30	[2]	[-4]	[-14]	-45	-258	DR	-0.9	OpenShort	(4)	-2	-16	-22	-20	-0.9,28	57

6	Oct/5	13	11.21	11.57	11.52(0)	11.49(-0.09)	11.53(0.35)	11.45	0.3	6	26(-0.8)	30	[0]	[6]	[-3]	-14	43	CR	-0.5	HoldShort	(0)	7	-14	-8	20	-0.3,44	57
7	Oct/5	12	11.21	11.57	11.51(0.17)	11.49(0)	11.53(0)	11.53	0.5	6	26(-1.7)	45	[4]	[0]	[-4]	8	-156	DR	0.2	OpenShort	(4)	0	-19	12	0	0.1,55	57
8	Oct/5	11	11.21	11.57	11.49(0.17)	11.5(-0.17)	11.49(0.26)	11.64	0.6	6	28(-0.8)	50	[4]	[4]	[13]	22	22	UT	0.8	OpenLong	(4)	6	2	14	20	0.8,52	57
9	Oct/5	10	11.21	11.57	11.47(0.35)	11.52(-0.17)	11.46(0.53)	11.63	0.6	6	29(-3.5)	50	[7]	[11]	[22]	9	-85	UT	0.9	OpenLong	(4)	11	47	-1	20	0.8,39	57
10	Oct/5	9	11.21	11.57	11.43(0.09)	11.54(-0.26)	11.4(-0.35)	11.37	0.2	6	32(-2.5)	30	[2]	[-10]	[0]	-27	-236	RG	-0.1	Wait?	(4)	-7	14	-13	-20	-0.3,31	57

11	Oct/4	15	11.15	11.64	11.42(0.18)	11.57(-0.26)	11.44(-0.69)	11.29	0.2	9	35(1.3)	10	[4]	[-16]	[-25]	-20	-472	DR	-0.6	OpenShort?	(4)	-15	-42	-10	-20	-0.5,43	64
12	Oct/4	14	11.15	11.64	11.4(0.18)	11.6(-0.09)	11.52(0.09)	11.53	0.5	9	34(-0.5)	50	[4]	[2]	[-4]	11	-47	CR	0	HoldShort	(5)	2	5	-6	-20	0.5,48	64
13	Oct/4	13	11.15	11.64	11.38(0.18)	11.61(0.17)	11.51(-0.69)	11.5	0.4	9	34(-0.2)	45	[4]	[-12]	[-3]	12	-248	DR	-0	OpenShort	(4)	-14	18	-15	-20	0.5,49	64
14	Oct/4	12	11.15	11.64	11.38(0)	11.59(0.17)	11.59(-0.77)	11.4	0.3	9	34(-0.3)	-10	[0]	[-14]	[-23]	10	-156	DR	-0.7	OpenShort	(2)	-16	-20	-16	-20	0.1,57	64
15	Oct/4	11	11.15	11.64	11.36(0.26)	11.57(0.26)	11.68(-0.17)	11.51	0.5	9	35(-0.4)	30	[5]	[1]	[-18]	29	-179	CR	-0.6	HoldShort	(2)	-4	-23	-25	-20	0.6,64	64

16	Oct/4	10	11.15	11.64	11.33(0.27)	11.54(0.26)	11.7(0.09)	11.64	0.6	9	35(-0.1)	50	[6]	[6]	[6]	58	20	UT	-0.2	OpenLong	(6)	2	19	-15	20	1.1,80	64
17	Oct/4	9	11.15	11.64	11.3(0.27)	11.51(0.35)	11.69(-0.09)	11.53	0.5	9	35(-1.5)	20	[6]	[3]	[-27]	58	-99	CR	-0.6	HoldShort?	(6)	-2	-57	-14	-20	0.8,88	64
18	Oct/3	15	11.06	11.68	11.27(0.45)	11.47(0.53)	11.7(0.95)	11.86	0.9	12	37(6.5)	50	[9]	[29]	[12]	103	299	UT	0.6	HoldLong?	(9)	20	7	4	20	2.1,100	66
19	Oct/3	14	11.06	11.68	11.22(0.27)	11.41(0.8)	11.59(1.22)	11.82	0.9	12	30(4.7)	50	[6]	[37]	[19]	104	569	UT	0.9	HoldLong	(11)	25	28	1	20	2.3,96	66
20	Oct/3	13	11.06	11.68	11.19(0.18)	11.32(0.53)	11.45(0.62)	11.66	0.7	12	25(2.4)	50	[4]	[21]	[15]	99	395	UT	0.9	OpenLong	(4)	13	23	11	20	2.1,96	66

21	Oct/3	12	11.06	11.68	11.17(0.09)	11.26(0.54)	11.38(0.44)	11.53	0.5	12	23(2)	50	[2]	[17]	[2]	91	340	UT	0.7	OpenLong	(2)	9	-18	20	20	1.8,96	66
22	Oct/3	11	11.06	11.68	11.16(0.27)	11.2(0.45)	11.33(0.8)	11.63	0.6	12	21(4)	50	[6]	[24]	[36]	102	346	UT	1.6	HoldLong	(4)	17	54	16	20	2.6,87	66
23	Oct/3	10	11.06	11.68	11.16(0)	11.2(0)	11.33(0)	11.33	0.3	12	17(-0.2)	50	[0]	[2]	[19]	67	180	UR	0.6	SmallShort	(2)	0	39	7	20	1.3,84	66
24	Oct/3	9	11.06	11.68	11.13(-0.18)	11.2(0)	11.24(0.36)	11.12	0.1	12	17(-4.5)	25	[-4]	[8]	[-5]	30	265	RG	-0.8	SmallLong?	(-2)	8	-29	8	20	-0.1,82	66
25	Oct/2	15	10.94	11.61	11.15(-0.36)	11.15(0.18)	11.2(0.54)	11.28	0.4	11	22(-8.5)	25	[-8]	[12]	[3]	54	625	UR	0.4	SmallShort?	(-4)	11	-7	23	18	0.7,86	59

26	Oct/2	14	10.94	11.61	11.19(-0.27)	11.13(0.27)	11.14(0.63)	11.32	0.4	11	30(-5)	50	[-6]	[15]	[19]	45	561	UR	0.7	SmallShort	(-6)	13	22	32	20	0.5,82	59
27	Oct/2	13	10.94	11.61	11.22(-0.44)	11.1(0.36)	11.07(0.18)	11.2	0.3	11	35(-6.9)	10	[-9]	[6]	[2]	6	480	UR	0.4	SmallShort	(-7)	4	0	18	-18	-0.1,58	59
28	Oct/2	12	10.94	11.61	11.27(-0.53)	11.06(0.36)	11.05(0.09)	11.2	0.3	11	42(-8.3)	30	[-11]	[3]	[18]	-14	509	UR	0.4	SmallShort	(-9)	2	39	13	20	-0.2,41	59
29	Oct/2	11	10.94	11.61	11.33(-0.61)	11.02(-0.27)	11.04(-0.54)	10.99	0.1	11	50(-5.3)	-10	[-13]	[-17]	[1]	-50	190	DP	-0.1	OpenShort	(-14)	-11	-2	-3	20	-0.8,20	59
30	Oct/2	10	10.94	11.61	11.4(-0.44)	11.05(-0.27)	11.1(-0.09)	11	0.1	11	56(-2.2)	15	[-9]	[-6]	[6]	-47	76	RG	-0.2	Wait	(-12)	-2	13	-1	18	-0.8,23	59

31	Oct/2	9	10.94	11.61	11.45(-0.52)	11.08(-0.27)	11.11(-0.18)	10.93	-0	11	58(0.5)	-10	[-11]	[-9]	[-15]	-53	40	DT	-0.4	OpenShort?	(-11)	-4	-39	-1	-20	-1,22	59
32	Sep/29	15	10.85	11.61	11.51(-0.35)	11.08(0)	11.13(0.54)	11.14	0.3	12	57(4.5)	30	[-7]	[10]	[-1]	-42	175	RG	0	Wait?	(-9)	11	-9	9	9	-0.7,26	63
33	Sep/29	14	10.85	11.61	11.55(-0.52)	11.11(-0.09)	11.07(0.64)	11.19	0.4	12	53(-2.4)	25	[-11]	[10]	[3]	-44	381	UR	0.2	SmallShort	(-7)	13	-7	12	20	-0.7,24	63
34	Sep/29	13	10.85	11.61	11.61(-0.43)	11.12(-0.36)	11.07(0)	11.23	0.4	12	55(-1.2)	50	[-9]	[-5]	[25]	-49	111	RG	0.4	Wait	(-11)	0	28	14	20	-0.7,19	63
35	Sep/29	12	10.85	11.61	11.66(-0.43)	11.16(-0.8)	11(-0.45)	11.08	0.2	12	56(0.7)	35	[-9]	[-19]	[15]	-69	-172	RG	0.1	Wait	(-10)	-9	13	8	20	-1.1,9	63

36	Sep/29	11	10.85	11.61	11.71(-0.51)	11.25(-0.88)	11.05(-0.45)	11.01	0.2	12	56(2.3)	25	[-11]	[-20]	[13]	-79	-193	RG	-0.1	Wait	(-10)	-9	34	-1	19	-1.3,4	63
37	Sep/29	10	10.85	11.61	11.77(-0.51)	11.35(-1.13)	11.1(-0.45)	10.83	-0	12	53(4.9)	-10	[-11]	[-23]	[-7]	-91	-393	DT	-0.5	OpenShort	(-12)	-9	-2	-5	-20	-1.8,4	63
38	Sep/29	9	10.85	11.61	11.83(-0.5)	11.48(-1.29)	11.15(-0.8)	10.84	-0	12	49(5.5)	-25	[-10]	[-32]	[-31]	-92	-536	DT	-0.7	OpenShort?	(-10)	-17	-71	1	-20	-2.1,11	63
39	Sep/28	15	10.76	11.6	11.89(-0.34)	11.63(-0.94)	11.24(-0.71)	11.23	0.5	14	43(4.7)	0	[-7]	[-24]	[-9]	-75	-393	RG	-0	Wait?	(-9)	-15	-20	15	-20	-1.6,15	65
40	Sep/28	14	10.76	11.6	11.93(-0.17)	11.74(-0.76)	11.32(-1.22)	11.34	0.6	14	38(2.3)	35	[-4]	[-32]	[2]	-77	-632	RG	0.1	Wait	(-5)	-25	18	14	-20	-1.5,11	65

41	Sep/28	13	10.76	11.6	11.95(-0.25)	11.83(-0.59)	11.46(-1.12)	11.24	0.5	14	36(3.7)	10	[-5]	[-29]	[-7]	-96	-619	RG	-0.6	Wait	(-5)	-23	31	-4	-20	-2,4	65
42	Sep/28	12	10.76	11.6	11.98(-0.33)	11.9(-0.83)	11.59(-1.95)	11.07	0.3	14	32(7.9)	-10	[-7]	[-49]	[-50]	-120	-922	DT	-1.6	HoldShort	(-7)	-41	-43	-32	-20	-2.8,0	65
43	Sep/28	11	10.76	11.6	12.02(-0.17)	12(-0.83)	11.82(-1.75)	11.31	0.5	14	24(4.2)	10	[-4]	[-44]	[-42]	-118	-864	RG	-2.1	SmallLong	(-5)	-37	-63	-36	-20	-2.9,5	65
44	Sep/28	10	10.76	11.6	12.04(-0.08)	12.1(-0.58)	12.03(-1.31)	11.67	0.9	14	20(0.2)	5	[-2]	[-32]	[-38]	-83	-560	RG	-1.8	SmallLong	(0)	-27	-58	-44	-20	-1.8,12	65
45	Sep/28	9	10.76	11.6	12.05(0.08)	12.1(0)	12.19(-0.08)	12.01	1.2	14	20(0)	50	[2]	[1]	[-6]	-24	-133	CR	-0.9	HoldShort?	(4)	-2	14	-36	-20	-0.2,31	65

46	Sep/27	15	10.66	11.49	12.05(0)	12.17(-0.25)	12.2(-0.16)	11.93	1.2	16	20(0.2)	5	[0]	[-3]	[-25]	-10	-129	DR	-1.3	OpenShort?	(-2)	-3	-37	-26	-20	-0.5,53	73
47	Sep/27	14	10.66	11.49	12.04(0.17)	12.2(0.08)	12.22(0.33)	12.15	1.4	16	20(-0.4)	50	[4]	[12]	[-15]	49	-3	CR	-0.3	HoldShort	(4)	7	-40	7	-20	0.5,86	73
48	Sep/27	13	10.66	11.49	12.02(0.25)	12.19(0.33)	12.22(0)	12.39	1.7	16	20(1.5)	50	[5]	[8]	[9]	84	50	UT	1	OpenLong	(5)	0	3	28	20	1.8,89	73
49	Sep/27	12	10.66	11.49	11.99(0.25)	12.15(0.33)	12.18(0.25)	12.37	1.6	16	19(1.2)	50	[5]	[13]	[22]	67	124	UT	1	OpenLong	(5)	5	35	22	20	1.9,69	73
50	Sep/27	11	10.66	11.49	11.96(0.25)	12.11(0.25)	12.18(0)	12.16	1.4	16	18(-0.9)	50	[5]	[7]	[10]	27	-90	UT	0.1	OpenLong	(4)	0	31	9	-16	1.1,49	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI