|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $194.2450 One month high (close): $207.8000
NXPI Daily Change: 2.15% Daily StdDev 1.81% NXPI EMA_5_Trend: -0.03% 10Minute StdDev: $2.0554
Latest Price : $199.7(2.15%) | Tue. Oct 10, 2023($2.4) Mon. Oct 9, 2023($2.1) Fri. Oct 6, 2023($2.1) Thu. Oct 5, 2023($1.5) Wed. Oct 4, 2023($1.2) Tue. Oct 3, 2023($1.9) Mon. Oct 2, 2023($1.2) Fri. Sep 29, 2023($2.4)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.5
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 11 | 198.23 | 197.8 | 195.76(0.03) | 195.14(-0.01) | 195.51(0.31) | 197.82 | -0.2 | | -1 | 50(0.7) | 30 | [2] | [18] | [35] | 32 | 159 | UT | 1.7 | OpenLong | | (3) | 17 | 74 | 14 | 20 | 1.5,44 | 50 | Sample size 50 Avg positive next hour return: 0.4%(68%) Avg negative next hour return: -0.48%(32%)
Daily Trend: %
Up Forces:
Down Forces: 195.14(hourly_sma_10 -1.35%)
Support Levels: 195.76(hourly_sma_20 -1.04%)
Resistance Levels: 198.23(daily_ema_20 0.21%)
|
| | | 2 | Oct/6 | 10 | 198.23 | 197.8 | 195.71(-0.05) | 195.15(-0.12) | 194.91(0.03) | 195.1 | -1.2 | | -1 | 49(1.6) | 20 | [-3] | [-2] | [17] | -34 | 30 | RG | 0.1 | Wait | | (-3) | 2 | 48 | -3 | 14 | -0.5,29 | 50 | | 3 | Oct/6 | 9 | 198.23 | 197.8 | 195.8(-0.12) | 195.38(-0.17) | 194.85(0.04) | 193.34 | -1.8 | | -1 | 48(-0.1) | -50 | [-7] | [-4] | [-25] | -64 | 5 | DT | -1.2 | OpenShort? | | (-4) | 2 | -65 | -3 | -20 | -1.9,34 | 50 | | 4 | Oct/5 | 15 | 198.37 | 197.52 | 196.03(-0.09) | 195.72(-0.08) | 194.78(0.16) | 195.75 | -0.9 | | -3 | 48(-2.6) | -30 | [-5] | [5] | [5] | -10 | 125 | UR | 0.8 | SmallShort? | | (-4) | 9 | -1 | 24 | 18 | -0.2,45 | 48 | | 5 | Oct/5 | 14 | 198.37 | 197.52 | 196.21(-0.08) | 195.88(-0.02) | 194.46(-0.14) | 195.76 | -0.9 | | -3 | 50(-3.7) | -30 | [-5] | [-10] | [11] | -24 | 29 | DP | 0.9 | OpenShort | | (-5) | -8 | 22 | 21 | 0 | -0.3,34 | 48 | | | | |
| 6 | Oct/5 | 13 | 198.37 | 197.52 | 196.36(-0.09) | 195.92(-0.05) | 194.73(-0.33) | 194.94 | -1.2 | | -3 | 54(-0.8) | -40 | [-5] | [-21] | [6] | -56 | -62 | DP | 0.1 | OpenShort | | (-6) | -18 | 22 | 1 | -20 | -0.9,17 | 48 | | 7 | Oct/5 | 12 | 198.37 | 197.52 | 196.53(-0.13) | 196.02(-0.11) | 195.38(-0.27) | 194.12 | -1.5 | | -3 | 55(0.7) | -50 | [-7] | [-20] | [-1] | -82 | -54 | DT | -0.8 | HoldShort | | (-6) | -15 | 22 | -31 | -20 | -1.5,6 | 48 | | 8 | Oct/5 | 11 | 198.37 | 197.52 | 196.78(-0.14) | 196.24(-0.09) | 195.91(-0.4) | 193.32 | -1.7 | | -3 | 54(6.4) | -50 | [-8] | [-27] | [-21] | -87 | -139 | DT | -1.6 | OpenShort | | (-8) | -22 | -24 | -34 | -20 | -2.2,18 | 48 | | 9 | Oct/5 | 10 | 198.37 | 197.52 | 197.05(-0.16) | 196.41(-0.07) | 196.69(-0.37) | 194.21 | -1.4 | | -3 | 48(-0.2) | -50 | [-9] | [-25] | [-35] | -58 | -71 | DT | -1.8 | OpenShort | | (-6) | -21 | -82 | -15 | -20 | -2,42 | 48 | | 10 | Oct/5 | 9 | 198.37 | 197.52 | 197.37(-0.06) | 196.55(0.09) | 197.42(0.16) | 197.25 | -0.4 | | -3 | 48(-5) | -35 | [-3] | [10] | [-5] | 10 | 95 | RG | -0.1 | Wait? | | (-4) | 9 | -22 | 9 | 14 | -0.1,62 | 48 | | | | |
| 11 | Oct/4 | 15 | 198.78 | 197.45 | 197.49(-0.09) | 196.37(0.05) | 197.1(0.23) | 198.09 | -0.2 | | -5 | 53(0.9) | -20 | [-5] | [13] | [18] | 14 | 184 | UR | 0.6 | SmallShort? | | (-3) | 13 | 37 | 13 | 20 | 0.4,54 | 42 | | 12 | Oct/4 | 14 | 198.78 | 197.45 | 197.66(-0.1) | 196.27(0.02) | 196.64(0.03) | 196.72 | -0.6 | | -5 | 52(-2.4) | -40 | [-6] | [1] | [0] | -14 | 63 | RG | 0 | Wait | | (-7) | 2 | -9 | 12 | 11 | -0.5,49 | 42 | | 13 | Oct/4 | 13 | 198.78 | 197.45 | 197.85(-0.06) | 196.24(-0.05) | 196.58(0.24) | 197.05 | -0.5 | | -5 | 54(-0.8) | -10 | [-3] | [11] | [4] | -16 | 88 | UR | 0.3 | SmallShort | | (-5) | 13 | -8 | 18 | 20 | -0.4,44 | 42 | | 14 | Oct/4 | 12 | 198.78 | 197.45 | 197.96(-0.06) | 196.33(-0.1) | 196.1(0.23) | 197.35 | -0.4 | | -5 | 55(-0.8) | -5 | [-3] | [9] | [17] | -24 | 94 | UR | 0.7 | SmallShort | | (-3) | 13 | 29 | 16 | 20 | -0.3,34 | 42 | | 15 | Oct/4 | 11 | 198.78 | 197.45 | 198.07(-0.11) | 196.53(-0.14) | 196.1(0) | 196.28 | -0.7 | | -5 | 56(-0.2) | -35 | [-6] | [-5] | [8] | -49 | 25 | DP | 0.3 | OpenShort | | (-5) | 0 | 11 | 17 | 18 | -0.9,24 | 42 | | | | |
| 16 | Oct/4 | 10 | 198.78 | 197.45 | 198.28(-0.12) | 196.8(-0.13) | 195.65(-0.13) | 195.88 | -0.9 | | -5 | 56(0.7) | -45 | [-7] | [-13] | [-2] | -69 | -28 | DT | 0.1 | OpenShort | | (-6) | -7 | -10 | 9 | -7 | -1.3,14 | 42 | | 17 | Oct/4 | 9 | 198.78 | 197.45 | 198.52(-0.13) | 197.05(-0.14) | 195.91(0.01) | 196.25 | -0.7 | | -5 | 56(-1.5) | -20 | [-7] | [-5] | [14] | -72 | 31 | DP | 0.2 | OpenShort? | | (-6) | 1 | 38 | 7 | 3 | -1.2,8 | 42 | | 18 | Oct/3 | 15 | 199.24 | 197.17 | 198.78(-0.19) | 197.32(-0.19) | 195.89(-0.35) | 194.84 | -1.2 | | -8 | 57(8) | -50 | [-11] | [-29] | [-7] | -100 | -93 | DT | -0.5 | HoldShort? | | (-10) | -20 | -9 | -4 | -20 | -2,0 | 42 | | 19 | Oct/3 | 14 | 199.24 | 197.17 | 199.16(-0.16) | 197.69(-0.25) | 196.57(-0.44) | 195.16 | -1.1 | | -8 | 49(5.4) | -50 | [-9] | [-35] | [-11] | -97 | -147 | DT | -0.8 | OpenShort | | (-10) | -25 | -25 | 3 | -20 | -2.1,6 | 42 | | 20 | Oct/3 | 13 | 199.24 | 197.17 | 199.47(-0.11) | 198.19(-0.21) | 197.43(-0.27) | 196.09 | -0.8 | | -8 | 44(4.4) | -50 | [-6] | [-24] | [-13] | -94 | -127 | DT | -0.8 | OpenShort | | (-7) | -15 | -29 | -5 | -20 | -2,6 | 42 | | | | |
| 21 | Oct/3 | 12 | 199.24 | 197.17 | 199.69(-0.1) | 198.61(-0.22) | 197.96(-0.11) | 197.16 | -0.5 | | -8 | 39(1.9) | -45 | [-6] | [-15] | [6] | -87 | -53 | DP | -0.5 | OpenShort | | (-5) | -6 | 26 | -10 | -5 | -1.7,6 | 42 | | 22 | Oct/3 | 11 | 199.24 | 197.17 | 199.88(-0.15) | 199.04(-0.23) | 198.17(-0.31) | 196.22 | -0.8 | | -8 | 37(5.6) | -50 | [-8] | [-27] | [-24] | -107 | -103 | DT | -1.4 | HoldShort | | (-7) | -17 | -53 | -12 | -20 | -2.6,8 | 42 | | 23 | Oct/3 | 10 | 199.24 | 197.17 | 200.19(-0.04) | 199.49(-0.02) | 198.78(0.05) | 198.21 | -0.3 | | -8 | 32(0.8) | -50 | [-2] | [0] | [-12] | -78 | -45 | DT | -0.5 | HoldShort | | (-5) | 3 | -30 | 0 | -20 | -1.6,12 | 42 | | 24 | Oct/3 | 9 | 199.24 | 197.17 | 200.27(0.01) | 199.53(-0.04) | 198.68(-0.14) | 199.32 | 0 | | -8 | 31(-0.7) | -25 | [1] | [-10] | [4] | -56 | -99 | RG | 0.5 | Wait? | | (-2) | -8 | 13 | 1 | -9 | -0.8,14 | 42 | | 25 | Oct/2 | 15 | 199.86 | 197.6 | 200.25(0.05) | 199.61(-0.08) | 198.96(-0.16) | 198.83 | -0.3 | | -6 | 32(-5.3) | -10 | [3] | [-11] | [2] | -72 | -164 | RG | -0.1 | Wait? | | (1) | -9 | 13 | -8 | -10 | -1.2,8 | 51 | | | | |
| 26 | Oct/2 | 14 | 199.86 | 197.6 | 200.15(0.03) | 199.76(-0.11) | 199.27(-0.31) | 198.35 | -0.4 | | -6 | 37(-3.1) | -50 | [2] | [-20] | [-13] | -79 | -205 | DR | -0.7 | HoldShort | | (2) | -18 | -18 | -28 | -20 | -1.3,4 | 51 | | 27 | Oct/2 | 13 | 199.86 | 197.6 | 200.08(0.08) | 199.98(-0.13) | 199.89(-0.15) | 199.01 | -0.2 | | -6 | 40(-6.1) | -5 | [5] | [-11] | [-1] | -58 | -174 | DR | -0.6 | OpenShort | | (3) | -9 | 12 | -26 | -5 | -0.7,10 | 51 | | 28 | Oct/2 | 12 | 199.86 | 197.6 | 199.93(0.09) | 200.25(-0.2) | 200.19(-0.11) | 198.58 | -0.3 | | -6 | 46(-8) | -35 | [5] | [-11] | [-19] | -47 | -196 | DR | -0.9 | OpenShort | | (4) | -6 | -38 | -29 | -17 | -0.8,23 | 51 | | 29 | Oct/2 | 11 | 199.86 | 197.6 | 199.76(0.14) | 200.65(-0.05) | 200.41(0.06) | 200.01 | 0 | | -6 | 54(-7.3) | 10 | [8] | [4] | [-5] | 4 | -124 | CR | -0.2 | HoldShort | | (7) | 3 | -10 | -7 | -9 | 0.1,51 | 51 | | 30 | Oct/2 | 10 | 199.86 | 197.6 | 199.49(0.11) | 200.65(-0) | 200.41(0) | 200.39 | 0.1 | | -6 | 61(-2.7) | -30 | [6] | [1] | [-11] | 20 | -67 | CR | 0 | HoldShort | | (8) | 0 | -30 | 0 | -11 | 0.4,60 | 51 | | | | |
| 31 | Oct/2 | 9 | 199.86 | 197.6 | 199.28(0.12) | 200.77(0.02) | 200.27(0.1) | 201.51 | 0.4 | | -6 | 64(0.3) | 10 | [7] | [8] | [12] | 39 | 8 | RG | 0.5 | Wait? | | (7) | 6 | 28 | 4 | 20 | 0.9,66 | 51 | | 32 | Sep/29 | 15 | 200.29 | 197.46 | 199.04(0.09) | 200.73(-0.08) | 200.07(-0.11) | 200.46 | 0 | | -6 | 64(8.1) | -10 | [5] | [-7] | [8] | 25 | -56 | RG | 0.2 | Wait? | | (5) | -6 | 26 | -7 | 8 | 0.6,60 | 43 | | 33 | Sep/29 | 14 | 200.29 | 197.46 | 198.86(0.12) | 200.89(-0.06) | 200.29(-0.3) | 199.49 | -0.2 | | -6 | 56(-3.8) | -15 | [7] | [-16] | [-5] | 19 | -175 | DR | -0.3 | OpenShort | | (4) | -17 | 1 | -14 | -20 | 0.3,61 | 43 | | 34 | Sep/29 | 13 | 200.29 | 197.46 | 198.62(0.11) | 201.01(0.05) | 200.89(-0.19) | 199.46 | -0.2 | | -6 | 60(-2.9) | -45 | [6] | [-7] | [-16] | 26 | -125 | DR | -0.6 | OpenShort | | (7) | -11 | -23 | -17 | -20 | 0.3,68 | 43 | | 35 | Sep/29 | 12 | 200.29 | 197.46 | 198.4(0.11) | 200.9(0.17) | 201.27(-0.01) | 200.32 | 0 | | -6 | 62(-0.2) | -20 | [6] | [6] | [-9] | 47 | -18 | CR | -0.4 | HoldShort | | (8) | -1 | -7 | -12 | -20 | 0.7,79 | 43 | | | | |
| 36 | Sep/29 | 11 | 200.29 | 197.46 | 198.18(0.11) | 200.55(0.18) | 201.3(-0.05) | 200.6 | 0.1 | | -6 | 63(0.6) | -40 | [6] | [4] | [-13] | 62 | -8 | CR | -0.3 | HoldShort | | (6) | -3 | -28 | -4 | -20 | 0.9,89 | 43 | | 37 | Sep/29 | 10 | 200.29 | 197.46 | 197.97(0.14) | 200.19(0.29) | 201.41(-0.04) | 201.66 | 0.3 | | -6 | 62(2.9) | -15 | [8] | [8] | [-7] | 78 | 32 | CR | 0.1 | OpenShort | | (7) | -2 | -20 | 1 | -7 | 1.4,93 | 43 | | 38 | Sep/29 | 9 | 200.29 | 197.46 | 197.7(0.15) | 199.62(0.38) | 201.5(0.19) | 202.42 | 0.5 | | -6 | 59(5.3) | 25 | [8] | [24] | [11] | 84 | 133 | UT | 0.4 | OpenLong? | | (9) | 11 | 31 | -4 | 18 | 1.8,89 | 43 | | 39 | Sep/28 | 15 | 200.55 | 197.18 | 197.4(0.11) | 198.87(0.33) | 201.12(0.29) | 201.23 | 0.2 | | -8 | 54(5.4) | 0 | [6] | [26] | [5] | 74 | 151 | RG | 0 | Wait? | | (7) | 16 | 20 | -17 | 13 | 1.6,84 | 44 | | 40 | Sep/28 | 14 | 200.55 | 197.18 | 197.18(0.09) | 198.22(0.21) | 200.54(0.36) | 200.49 | -0 | | -8 | 48(2.8) | -25 | [5] | [27] | [-6] | 76 | 170 | CR | -0 | OpenShort | | (5) | 20 | -18 | -17 | 20 | 1.5,88 | 44 | | | | |
| 41 | Sep/28 | 13 | 200.55 | 197.18 | 197.01(0.11) | 197.8(0.22) | 199.83(0.44) | 201.16 | 0.1 | | -8 | 46(5.8) | -10 | [6] | [32] | [-3] | 96 | 210 | TP | 0.7 | OpenShort | | (6) | 24 | -26 | 0 | 20 | 2,96 | 44 | | 42 | Sep/28 | 12 | 200.55 | 197.18 | 196.79(0.12) | 197.36(0.28) | 198.96(0.65) | 202.16 | 0.4 | | -8 | 40(11.4) | 20 | [7] | [45] | [27] | 125 | 313 | UT | 1.8 | HoldLong | | (7) | 36 | 42 | 26 | 20 | 3,100 | 44 | | 43 | Sep/28 | 11 | 200.55 | 197.18 | 196.55(0.08) | 196.81(0.3) | 197.68(0.56) | 200.57 | 0 | | -8 | 28(6.9) | 10 | [4] | [40] | [31] | 128 | 264 | RG | 2.3 | SmallShort | | (4) | 31 | 62 | 34 | 20 | 3.2,98 | 44 | | 44 | Sep/28 | 10 | 200.55 | 197.18 | 196.4(0.02) | 196.23(0.16) | 196.58(0.33) | 198.27 | -0.5 | | -8 | 22(1.3) | 5 | [1] | [23] | [23] | 96 | 166 | RG | 1.8 | SmallShort | | (1) | 18 | 39 | 43 | 20 | 1.9,98 | 44 | | 45 | Sep/28 | 9 | 200.55 | 197.18 | 196.36(0.02) | 195.91(0.05) | 195.93(0.08) | 196.84 | -0.8 | | -8 | 20(0.1) | -20 | [1] | [6] | [7] | 47 | 20 | RG | 1 | SmallShort? | | (-1) | 4 | -5 | 38 | 20 | 0.5,84 | 44 | | | | |
| 46 | Sep/27 | 15 | 200.8 | 197.28 | 196.32(0.03) | 195.82(0.05) | 195.78(0.04) | 197.02 | -0.8 | | -9 | 20(0.9) | -5 | [2] | [3] | [16] | 27 | 17 | RG | 1.4 | SmallShort? | | (2) | 2 | 27 | 27 | 20 | 0.8,57 | 36 | | 47 | Sep/27 | 14 | 200.8 | 197.28 | 196.27(-0.05) | 195.72(-0.04) | 195.71(-0.11) | 196.02 | -1 | | -9 | 19(-0.9) | -50 | [-3] | [-9] | [9] | -33 | 14 | DP | 0.3 | OpenShort | | (-1) | -6 | 30 | -12 | 14 | -0.3,25 | 36 | | 48 | Sep/27 | 13 | 200.8 | 197.28 | 196.36(-0.06) | 195.79(-0.07) | 195.93(0.04) | 194.92 | -1.3 | | -9 | 20(0.8) | -50 | [-3] | [-2] | [-3] | -67 | 5 | DT | -1.1 | OpenShort | | (-4) | 2 | 5 | -22 | -15 | -1.6,23 | 36 | | 49 | Sep/27 | 12 | 200.8 | 197.28 | 196.48(-0.09) | 195.92(-0.12) | 195.86(-0.04) | 194.74 | -1.3 | | -9 | 19(0.8) | -50 | [-5] | [-8] | [-17] | -55 | -5 | DT | -1.3 | OpenShort | | (-4) | -2 | -38 | -18 | -17 | -2,45 | 36 | | 50 | Sep/27 | 11 | 200.8 | 197.28 | 196.66(-0.04) | 196.16(-0.04) | 195.93(0.03) | 196.13 | -1 | | -9 | 19(-0.9) | -50 | [-2] | [-1] | [-7] | 4 | 19 | DT | 0.2 | OpenShort | | (-3) | 2 | -22 | 1 | 7 | -0.6,69 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|