NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 6, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $43.1600 One month high (close): $57.8300

NTRA Daily Change: 0.8% Daily StdDev 3.57% NTRA EMA_5_Trend: -0.32% 10Minute StdDev: $0.4963

Latest Price : $43.51(0.8%)

Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($1.1)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1

Sample size 46 Avg positive next hour return: 0.39%(59%) Avg negative next hour return: -0.46%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 6, 2023
1	Oct/6	11	47.58	44.32	43.06(-0.07)	43(0.07)	42.94(0.14)	43.11	-1	-20	10(-0.4)	-50	[-2]	[2]	[3]	-8	118	UR	0.4	SmallShort	(-1)	4	9	3	-5	0.1,40	19
Daily Trend: % Up Forces: Down Forces: 43.06(hourly_sma_20 -0.12%) Support Levels: 43(weak_hourly_sma_10 -0.26%) Resistance Levels: 44.32(daily_ema_10 2.81%) 47.58(daily_ema_20 10.37%)

2	Oct/6	10	47.58	44.32	43.09(-0.07)	42.97(0.12)	42.88(-0.07)	42.97	-1.1	-20	10(-0.7)	-50	[-2]	[-3]	[8]	-24	24	DP	0.2	OpenShort	(-2)	-2	28	3	-19	-0.3,34	19
3	Oct/6	9	47.58	44.32	43.12(-0.12)	42.92(-0.05)	42.91(-0.21)	42.55	-1.2	-20	11(0.6)	-50	[-3]	[-10]	[-19]	-57	-62	DT	-0.8	OpenShort?	(-4)	-6	-43	-3	-20	-1.3,26	19
4	Oct/5	15	48.11	44.54	43.17(-0.02)	42.94(0.16)	43(0.09)	43.22	-1.1	-22	10(0.3)	-40	[-1]	[2]	[7]	-17	53	UR	0.5	SmallShort?	(-1)	3	20	-2	14	0.1,31	16
5	Oct/5	14	48.11	44.54	43.18(-0.07)	42.87(0.05)	42.96(-0.23)	42.92	-1.2	-22	10(-0.1)	-50	[-2]	[-9]	[4]	-33	-46	DP	-0.1	OpenShort	(-1)	-6	12	-0	-5	-0.6,32	16

6	Oct/5	13	48.11	44.54	43.21(-0.07)	42.85(-0.14)	43.06(-0.02)	42.73	-1.2	-22	10(0.4)	-50	[-2]	[-6]	[-12]	-48	-42	DT	-0.8	OpenShort	(-3)	-1	-35	-8	9	-1.1,30	16
7	Oct/5	12	48.11	44.54	43.24(0.02)	42.91(-0.12)	43.07(0.35)	43.27	-1.1	-22	10(-0.1)	-15	[1]	[5]	[16]	-10	78	RG	0.5	Wait	(-1)	10	28	3	20	0.1,38	16
8	Oct/5	11	48.11	44.54	43.23(-0.07)	42.96(-0.28)	42.92(0.02)	42.84	-1.2	-22	10(0.3)	-50	[-2]	[-7]	[-1]	-32	-11	DT	-0.2	OpenShort	(-1)	1	-15	13	20	-0.9,41	16
9	Oct/5	10	48.11	44.54	43.26(-0.02)	43.08(-0.07)	42.91(0.35)	43.07	-1.2	-22	9(0)	-50	[-1]	[6]	[-1]	-24	71	RG	0.4	Wait	(-1)	10	-19	22	20	-0.5,39	16
10	Oct/5	9	48.11	44.54	43.27(-0.07)	43.11(-0.05)	42.76(0.28)	43.37	-1.1	-22	9(-0.6)	-25	[-2]	[4]	[20]	-18	164	UR	1.5	SmallShort?	(-1)	8	38	26	20	0.2,27	16

11	Oct/4	15	48.7	44.95	43.3(-0.12)	43.13(-0.19)	42.64(-0.26)	42.79	-1.3	-24	10(0.5)	-50	[-3]	[-15]	[6]	-71	-62	DP	0.3	OpenShort?	(-4)	-7	13	11	-7	-1.2,9	15
12	Oct/4	14	48.7	44.95	43.35(-0.16)	43.21(-0.25)	42.75(-0.6)	42.59	-1.3	-24	9(0.5)	-50	[-5]	[-25]	[-5]	-90	-169	DT	-0.4	HoldShort	(-5)	-17	-3	-1	-20	-1.7,3	15
13	Oct/4	13	48.7	44.95	43.42(-0.12)	43.32(-0.18)	43.01(-0.58)	42.63	-1.3	-24	9(0.9)	-50	[-3]	[-23]	[-9]	-96	-205	DT	-0.9	HoldShort	(-4)	-16	5	-31	-20	-1.9,2	15
14	Oct/4	12	48.7	44.95	43.47(-0.14)	43.4(-0.18)	43.26(-0.51)	42.55	-1.3	-24	8(1.4)	-50	[-4]	[-22]	[-18]	-105	-196	DT	-1.9	HoldShort	(-4)	-14	-5	-51	-20	-2.5,8	15
15	Oct/4	11	48.7	44.95	43.53(-0.16)	43.48(-0.21)	43.48(-0.34)	42.63	-1.3	-24	7(1.2)	-50	[-5]	[-18]	[-30]	-86	-135	DT	-2.8	OpenShort	(-4)	-10	-48	-36	-20	-3,39	15

16	Oct/4	10	48.7	44.95	43.6(-0.16)	43.57(-0.02)	43.63(-0.16)	43.37	-1.2	-24	5(-1.6)	-50	[-5]	[-10]	[-12]	-2	72	DT	-1	OpenShort	(-2)	-5	-31	4	-20	-0.9,71	15
17	Oct/4	9	48.7	44.95	43.67(-0.11)	43.58(0.21)	43.7(0.16)	43.86	-1	-24	7(-2.6)	-50	[-3]	[3]	[5]	47	191	UR	0.5	SmallShort?	(-3)	5	-2	26	16	0.6,82	15
18	Oct/3	15	49.41	45.52	43.72(-0.25)	43.49(0.14)	43.63(0.21)	43.89	-1.1	-25	10(-4.7)	-50	[-7]	[2]	[11]	21	345	UR	0.6	SmallShort?	(-4)	6	17	16	20	0.4,61	13
19	Oct/3	14	49.41	45.52	43.83(-0.23)	43.43(0.05)	43.54(0.11)	43.62	-1.2	-25	14(-1.6)	-50	[-6]	[-2]	[8]	-13	209	DP	0.1	OpenShort	(-9)	3	15	8	18	-0.3,45	13
20	Oct/3	13	49.41	45.52	43.93(-0.23)	43.41(-0.14)	43.49(-0.07)	43.39	-1.2	-25	16(-1.3)	-50	[-6]	[-10]	[-1]	-31	92	DT	-0.1	OpenShort	(-6)	-2	-14	9	20	-0.7,37	13

21	Oct/3	12	49.41	45.52	44.03(-0.25)	43.47(-0.07)	43.52(0.16)	43.61	-1.2	-25	17(-1.5)	-50	[-7]	[-3]	[4]	-27	187	DP	0.1	OpenShort	(-7)	4	-4	14	20	-0.5,36	13
22	Oct/3	11	49.41	45.52	44.14(-0.25)	43.5(-0.02)	43.45(0.23)	43.68	-1.2	-25	19(-1.5)	-50	[-7]	[0]	[9]	-38	205	UR	0.3	SmallShort	(-6)	6	14	11	20	-0.5,25	13
23	Oct/3	10	49.41	45.52	44.25(-0.27)	43.51(-0.05)	43.35(0.12)	43.46	-1.2	-25	20(-0.8)	-50	[-8]	[-4]	[4]	-58	118	DP	0.1	OpenShort	(-9)	3	10	7	-2	-0.8,12	13
24	Oct/3	9	49.41	45.52	44.37(-0.27)	43.53(-0.11)	43.3(-0.09)	43.31	-1.3	-25	21(-0.2)	-50	[-8]	[-10]	[-4]	-68	8	DT	0	OpenShort?	(-8)	-3	-13	6	-12	-1,7	13
25	Oct/2	15	50.17	46.16	44.49(-0.29)	43.58(-0.11)	43.34(-0.18)	43.51	-1.4	-27	21(-1.1)	-50	[-8]	[-13]	[6]	-70	28	DP	0.2	OpenShort?	(-8)	-5	13	5	12	-1,5	17

26	Oct/2	14	50.17	46.16	44.62(-0.4)	43.63(-0.3)	43.42(-0.28)	43.31	-1.4	-27	22(-1.1)	-50	[-11]	[-20]	[4]	-79	40	DP	-0.1	OpenShort	(-10)	-8	8	1	12	-1.2,1	17
27	Oct/2	13	50.17	46.16	44.8(-0.4)	43.76(-0.43)	43.54(-0.32)	43.19	-1.5	-27	23(-0.3)	-50	[-11]	[-23]	[-2]	-85	-41	DT	-0.3	HoldShort	(-12)	-9	-5	-4	7	-1.4,0	17
28	Oct/2	12	50.17	46.16	44.98(-0.38)	43.95(-0.66)	43.68(-0.16)	43.27	-1.4	-27	24(0.3)	-50	[-11]	[-21]	[-2]	-84	-39	DT	-0.4	HoldShort	(-12)	-4	-11	-2	20	-1.5,4	17
29	Oct/2	11	50.17	46.16	45.15(-0.35)	44.24(-0.45)	43.75(-0.16)	43.44	-1.4	-27	23(0.6)	-50	[-10]	[-18]	[-12]	-81	-71	DT	-0.3	HoldShort	(-11)	-4	-30	2	-20	-1.5,7	17
30	Oct/2	10	50.17	46.16	45.31(-0.29)	44.44(-0.36)	43.82(-0.09)	43.92	-1.3	-27	23(0.3)	-50	[-8]	[-14]	[2]	-73	-41	DP	0.1	OpenShort	(-9)	-3	2	10	0	-1.3,10	17

31	Oct/2	9	50.17	46.16	45.44(-0.26)	44.6(-0.4)	43.86(-0.23)	43.89	-1.3	-27	23(0.7)	-50	[-7]	[-19]	[1]	-79	-139	DP	0	OpenShort?	(-9)	-6	1	10	-16	-1.4,6	17
32	Sep/29	15	51.1	46.89	45.56(-0.26)	44.78(-0.47)	43.96(-0.57)	43.87	-1.4	-26	22(3.1)	-50	[-7]	[-29]	[2]	-87	-252	DP	-0.1	OpenShort?	(-8)	-16	15	8	-20	-1.6,3	18
33	Sep/29	14	51.1	46.89	45.68(-0.15)	44.99(-0.49)	44.21(-1.16)	43.63	-1.4	-26	19(2.1)	-50	[-4]	[-44]	[-13]	-103	-590	DT	-0.6	HoldShort	(-9)	-32	-9	-6	-20	-2.1,0	18
34	Sep/29	13	51.1	46.89	45.75(-0.17)	45.21(-0.44)	44.73(-0.73)	43.77	-1.4	-26	17(2.4)	-50	[-5]	[-32]	[-20]	-108	-444	DT	-1.1	HoldShort	(-4)	-20	-18	-17	-20	-2.3,0	18
35	Sep/29	12	51.1	46.89	45.83(-0.11)	45.41(-0.46)	45.06(-0.64)	44.06	-1.4	-26	14(1.8)	-50	[-3]	[-29]	[-24]	-110	-440	DT	-1.4	HoldShort	(-4)	-18	-30	-36	-20	-2.4,0	18

36	Sep/29	11	51.1	46.89	45.88(-0.07)	45.62(-0.5)	45.35(-0.57)	44.54	-1.3	-26	12(0.9)	-50	[-2]	[-28]	[-18]	-84	-365	DT	-1.3	HoldShort	(-2)	-16	-33	-13	-20	-2.1,19	18
37	Sep/29	10	51.1	46.89	45.91(0.02)	45.85(-0.37)	45.61(-0.37)	45.07	-1.2	-26	12(-0.4)	-50	[1]	[-20]	[-28]	-58	-295	DR	-0.9	OpenShort	(0)	-10	-67	-13	-20	-1.4,27	18
38	Sep/29	9	51.1	46.89	45.9(0.13)	46.02(-0.07)	45.78(0.22)	46.19	-0.9	-26	12(-0.4)	5	[4]	[2]	[20]	-1	-15	RG	0.7	Wait?	(4)	6	47	2	20	0.5,37	18
39	Sep/28	15	51.82	47.61	45.84(0.04)	46.05(-0.28)	45.68(-0.17)	45.42	-1.2	-25	12(-0.6)	-50	[1]	[-13]	[-9]	-44	-173	DR	-0.4	OpenShort?	(1)	-5	-7	-16	-20	-0.7,24	21
40	Sep/28	14	51.82	47.61	45.82(0.07)	46.18(-0.24)	45.76(-0.26)	45.53	-1.2	-25	13(-0.3)	-50	[2]	[-14]	[-9]	-18	-193	DR	-0.3	OpenShort	(2)	-7	-13	-7	-20	-0.4,42	21

41	Sep/28	13	51.82	47.61	45.79(0.04)	46.29(-0.11)	45.88(-0.43)	45.75	-1.2	-25	13(-0.1)	-50	[1]	[-17]	[-10]	-6	-157	DR	-0.2	OpenShort	(2)	-12	-11	-9	-20	-0.1,47	21
42	Sep/28	12	51.82	47.61	45.77(0.04)	46.34(-0.04)	46.08(-0.35)	45.94	-1.1	-25	13(-0.1)	-50	[1]	[-14]	[-3]	3	-86	DR	-0.2	OpenShort	(3)	-10	11	-18	-20	0.2,48	21
43	Sep/28	11	51.82	47.61	45.75(0.04)	46.36(0.15)	46.24(-0.41)	45.76	-1.2	-25	13(-0.1)	-50	[1]	[-13]	[-15]	2	-140	DR	-0.7	OpenShort	(1)	-11	0	-29	-20	0,52	21
44	Sep/28	10	51.82	47.61	45.73(0.04)	46.29(0.09)	46.43(-0.36)	45.76	-1.2	-25	14(-0.1)	-50	[1]	[-13]	[-20]	20	-119	DR	-1	OpenShort	(1)	-10	-25	-25	-20	0,70	21
45	Sep/28	9	51.82	47.61	45.71(0.07)	46.25(0.22)	46.6(-0.24)	46.17	-1.1	-25	14(0.1)	-50	[2]	[-7]	[-18]	57	-29	DR	-0.6	OpenShort?	(3)	-7	-36	-12	-20	0.7,89	21

46	Sep/27	15	52.52	48.31	45.68(0.13)	46.15(0.39)	46.71(0.24)	46.77	-1.1	-23	14(1)	-35	[4]	[8]	[0]	89	168	RG	0.1	Wait?	(4)	7	-1	-4	13	1.6,99	21
47	Sep/27	14	52.52	48.31	45.62(0.07)	45.97(0.42)	46.6(0.24)	46.79	-1.1	-23	13(0.9)	-40	[2]	[8]	[6]	94	249	RG	0.3	Wait	(4)	7	9	-3	20	1.8,99	21
48	Sep/27	13	52.52	48.31	45.59(0.09)	45.78(0.35)	46.49(0.71)	46.64	-1.1	-23	12(0.9)	-15	[3]	[21]	[9]	94	316	RG	0.3	Wait	(2)	20	1	31	20	1.8,99	21
49	Sep/27	12	52.52	48.31	45.55(0.02)	45.62(0.37)	46.16(0.61)	46.63	-1.2	-23	11(0.5)	-25	[1]	[18]	[11]	100	369	RG	0.9	SmallShort	(3)	17	-1	33	20	2,100	21
50	Sep/27	11	52.52	48.31	45.54(0.04)	45.45(0.33)	45.88(0.61)	46.65	-1.1	-23	10(0.4)	-5	[1]	[17]	[21]	103	351	RG	1.5	SmallShort	(1)	17	19	34	20	2.1,100	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI