|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $180.2100 One month high (close): $195.4100
HON Daily Change: 2.59% Daily StdDev 1.16% HON EMA_5_Trend: -0.02% 10Minute StdDev: $1.5619
Latest Price : $184.88(2.59%) | Tue. Oct 10, 2023($2.5) Mon. Oct 9, 2023($2.5) Fri. Oct 6, 2023($1.6) Thu. Oct 5, 2023($0.9) Wed. Oct 4, 2023($0.7) Tue. Oct 3, 2023($1.7) Mon. Oct 2, 2023($2.2) Fri. Sep 29, 2023($1.2)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.7
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 11 | 188.35 | 184.92 | 181.03(0.03) | 180.6(-0.01) | 180.97(0.24) | 182.42 | -1.3 | | -12 | 18(0.8) | 0 | [3] | [19] | [35] | 48 | 108 | RG | 1.7 | SmallShort | | (4) | 21 | 72 | 32 | 20 | 1.7,55 | 32 | Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces:
Down Forces: 180.6(hourly_sma_10 -1%)
Support Levels: 181.03(weak_hourly_sma_20 -0.76%)
Resistance Levels: 184.92(daily_ema_10 1.37%) 188.35(daily_ema_20 3.25%)
|
| | | 2 | Oct/6 | 10 | 188.35 | 184.92 | 181.03(0) | 180.62(-0.04) | 180.54(0.14) | 181 | -1.6 | | -12 | 17(-0.1) | -25 | [0] | [9] | [11] | -18 | 33 | UR | 0.6 | SmallShort | | (1) | 12 | 23 | 8 | 20 | 0,32 | 32 | | 3 | Oct/6 | 9 | 188.35 | 184.92 | 180.97(-0.03) | 180.7(-0.09) | 180.28(0.08) | 180.55 | -1.7 | | -12 | 17(0.2) | -50 | [-3] | [1] | [7] | -33 | 27 | UR | 0.3 | SmallShort? | | (-2) | 7 | 11 | 14 | 9 | -0.5,30 | 32 | | 4 | Oct/5 | 15 | 188.37 | 185.37 | 181.02(-0.05) | 180.87(-0.13) | 180.14(-0.01) | 180.34 | -1.7 | | -14 | 17(-0.4) | -50 | [-4] | [-12] | [-5] | -48 | 5 | DT | 0.3 | OpenShort? | | (-3) | -1 | -25 | 17 | 6 | -0.9,25 | 23 | | 5 | Oct/5 | 14 | 188.37 | 185.37 | 181.11(-0.03) | 181.11(-0.03) | 180.16(-0.03) | 180.83 | -1.6 | | -14 | 18(-0.8) | -50 | [-3] | [-9] | [15] | -41 | 2 | DP | 0.8 | OpenShort | | (-4) | -3 | 36 | 17 | -1 | -0.3,17 | 23 | | | | |
| 6 | Oct/5 | 13 | 188.37 | 185.37 | 181.17(-0.06) | 181.16(-0.06) | 180.22(-0.27) | 180.12 | -1.8 | | -14 | 18(0.6) | -50 | [-5] | [-33] | [3] | -75 | -68 | DP | -0.1 | OpenShort | | (-6) | -24 | 21 | -8 | -20 | -1.2,5 | 23 | | 7 | Oct/5 | 12 | 188.37 | 185.37 | 181.27(-0.06) | 181.26(-0.08) | 180.71(-0.23) | 179.7 | -1.9 | | -14 | 18(1.7) | -50 | [-5] | [-30] | [-9] | -98 | -88 | DT | -1.2 | OpenShort | | (-6) | -21 | 0 | -33 | -20 | -1.9,0 | 23 | | 8 | Oct/5 | 11 | 188.37 | 185.37 | 181.37(-0.06) | 181.4(-0.06) | 181.13(-0.26) | 179.7 | -1.9 | | -14 | 16(2.2) | -50 | [-5] | [-32] | [-24] | -93 | -95 | DT | -1.9 | OpenShort | | (-6) | -23 | -35 | -48 | -20 | -2.2,12 | 23 | | 9 | Oct/5 | 10 | 188.37 | 185.37 | 181.48(-0.08) | 181.51(-0.02) | 181.61(-0.28) | 180.38 | -1.7 | | -14 | 14(-0.5) | -50 | [-7] | [-32] | [-23] | -50 | -50 | DT | -1.9 | OpenShort | | (-4) | -25 | -45 | -26 | -20 | -1.7,43 | 23 | | 10 | Oct/5 | 9 | 188.37 | 185.37 | 181.62(-0.05) | 181.54(0.04) | 182.12(0.01) | 181.26 | -1.5 | | -14 | 14(-2.2) | -50 | [-5] | [-3] | [-23] | 1 | 31 | DT | -1.3 | OpenShort? | | (-5) | 1 | -61 | -8 | -16 | -0.5,63 | 23 | | | | |
| 11 | Oct/4 | 15 | 188.63 | 186.5 | 181.71(-0.04) | 181.46(0.09) | 182.1(0.16) | 182.48 | -1.4 | | -11 | 17(-4.6) | -35 | [-4] | [13] | [16] | 51 | 118 | UR | 0.5 | SmallShort? | | (-3) | 14 | 36 | 12 | 20 | 1,76 | 25 | | 12 | Oct/4 | 14 | 188.63 | 186.5 | 181.79(-0.09) | 181.3(0.03) | 181.81(0.07) | 181.78 | -1.6 | | -11 | 21(-5.3) | -50 | [-8] | [1] | [-2] | 29 | 106 | RG | -0 | Wait | | (-6) | 6 | -17 | 20 | 9 | -0,79 | 25 | | 13 | Oct/4 | 13 | 188.63 | 186.5 | 181.96(-0.07) | 181.25(0.05) | 181.69(0.16) | 182.12 | -1.5 | | -11 | 26(-3.3) | -50 | [-6] | [11] | [-2] | 26 | 118 | RG | 0.4 | Wait | | (-7) | 14 | -26 | 27 | 20 | 0.1,73 | 25 | | 14 | Oct/4 | 12 | 188.63 | 186.5 | 182.08(-0.06) | 181.16(0.03) | 181.4(0.25) | 182.64 | -1.4 | | -11 | 30(-3.3) | -25 | [-5] | [18] | [28] | 14 | 150 | UR | 1 | SmallShort | | (-5) | 23 | 58 | 26 | 20 | 0.4,54 | 25 | | 15 | Oct/4 | 11 | 188.63 | 186.5 | 182.19(-0.12) | 181.1(-0.04) | 180.94(0.06) | 181.5 | -1.6 | | -11 | 33(-4.2) | -50 | [-11] | [-3] | [12] | -31 | 93 | DP | 0.4 | OpenShort | | (-9) | 5 | 22 | 16 | 20 | -0.5,32 | 25 | | | | |
| 16 | Oct/4 | 10 | 188.63 | 186.5 | 182.41(-0.15) | 181.18(-0.06) | 180.83(-0.01) | 181.06 | -1.7 | | -11 | 37(-3.5) | -50 | [-14] | [-11] | [1] | -54 | 75 | DP | 0.1 | OpenShort | | (-13) | -1 | -2 | 10 | 4 | -0.8,16 | 25 | | 17 | Oct/4 | 9 | 188.63 | 186.5 | 182.68(-0.13) | 181.29(-0.03) | 180.84(0.02) | 181.09 | -1.7 | | -11 | 41(-2.5) | -50 | [-12] | [-7] | [7] | -64 | 43 | DP | 0.1 | OpenShort? | | (-14) | 2 | 18 | 6 | 2 | -0.9,9 | 25 | | 18 | Oct/3 | 15 | 188.78 | 187.7 | 182.92(-0.17) | 181.35(-0.05) | 180.81(-0.05) | 180.73 | -1.9 | | -9 | 43(-5.2) | -50 | [-15] | [-16] | [4] | -78 | 35 | DP | -0 | OpenShort? | | (-14) | -5 | 14 | 2 | -12 | -1.2,2 | 29 | | 19 | Oct/3 | 14 | 188.78 | 187.7 | 183.24(-0.19) | 181.44(-0.14) | 180.9(-0.2) | 180.46 | -2 | | -9 | 48(-1.4) | -50 | [-17] | [-34] | [-7] | -85 | -13 | DT | -0.2 | HoldShort | | (-18) | -18 | -18 | -1 | -11 | -1.4,0 | 29 | | 20 | Oct/3 | 13 | 188.78 | 187.7 | 183.58(-0.17) | 181.7(-0.14) | 181.27(-0.15) | 180.82 | -1.9 | | -9 | 50(-1) | -50 | [-15] | [-29] | [-2] | -83 | -20 | DT | -0.2 | HoldShort | | (-17) | -14 | -6 | 0 | -3 | -1.3,0 | 29 | | | | |
| 21 | Oct/3 | 12 | 188.78 | 187.7 | 183.9(-0.18) | 181.96(-0.18) | 181.55(-0.11) | 180.92 | -1.9 | | -9 | 51(-0.9) | -50 | [-16] | [-28] | [-5] | -85 | -11 | DT | -0.3 | HoldShort | | (-17) | -10 | -11 | -4 | -2 | -1.4,0 | 29 | | 22 | Oct/3 | 11 | 188.78 | 187.7 | 184.24(-0.2) | 182.28(-0.21) | 181.75(-0.08) | 181.13 | -1.8 | | -9 | 52(-1.8) | -50 | [-18] | [-27] | [-2] | -82 | 7 | DT | -0.3 | HoldShort | | (-17) | -7 | -6 | -0 | 0 | -1.4,3 | 29 | | 23 | Oct/3 | 10 | 188.78 | 187.7 | 184.61(-0.17) | 182.67(-0.17) | 181.89(-0.03) | 181.24 | -1.8 | | -9 | 54(0.4) | -50 | [-15] | [-20] | [-17] | -83 | -21 | DT | -0.3 | HoldShort | | (-19) | -3 | -49 | 3 | -13 | -1.5,5 | 29 | | 24 | Oct/3 | 9 | 188.78 | 187.7 | 184.93(-0.15) | 182.99(-0.16) | 181.94(-0.09) | 182.2 | -1.6 | | -9 | 53(1) | -50 | [-14] | [-24] | [1] | -73 | -25 | DP | 0.1 | OpenShort? | | (-15) | -8 | -1 | 8 | 0 | -1.2,7 | 29 | | 25 | Oct/2 | 15 | 189.08 | 189.13 | 185.2(-0.15) | 183.28(-0.2) | 182.11(-0.14) | 182.21 | -1.7 | | -5 | 52(-1.7) | -50 | [-14] | [-30] | [6] | -81 | -47 | DP | 0 | OpenShort? | | (-14) | -13 | 15 | 9 | -2 | -1.4,4 | 39 | | | | |
| 26 | Oct/2 | 14 | 189.08 | 189.13 | 185.47(-0.16) | 183.64(-0.23) | 182.37(-0.24) | 181.92 | -1.8 | | -5 | 54(2.1) | -50 | [-14] | [-40] | [1] | -92 | -92 | DP | -0.2 | OpenShort | | (-15) | -22 | 4 | 4 | -14 | -1.7,1 | 39 | | 27 | Oct/2 | 13 | 189.08 | 189.13 | 185.77(-0.16) | 184.07(-0.23) | 182.8(-0.37) | 181.84 | -1.8 | | -5 | 52(5.1) | -50 | [-14] | [-52] | [-1] | -97 | -144 | DT | -0.5 | OpenShort | | (-17) | -33 | 5 | 2 | -20 | -1.9,1 | 39 | | 28 | Oct/2 | 12 | 189.08 | 189.13 | 186.06(-0.14) | 184.5(-0.29) | 183.47(-0.32) | 181.75 | -1.8 | | -5 | 47(6.9) | -50 | [-13] | [-50] | [-23] | -108 | -171 | DT | -0.9 | HoldShort | | (-15) | -29 | -58 | -3 | -20 | -2.3,0 | 39 | | 29 | Oct/2 | 11 | 189.08 | 189.13 | 186.32(-0.12) | 185.04(-0.24) | 184.05(-0.23) | 182.91 | -1.6 | | -5 | 40(5) | -50 | [-11] | [-39] | [-12] | -105 | -119 | DT | -0.7 | HoldShort | | (-11) | -21 | -26 | -4 | -20 | -2.2,0 | 39 | | 30 | Oct/2 | 10 | 189.08 | 189.13 | 186.54(-0.12) | 185.48(-0.2) | 184.47(-0.24) | 183.43 | -1.4 | | -5 | 35(3.7) | -50 | [-11] | [-38] | [-14] | -102 | -111 | DT | -0.8 | HoldShort | | (-10) | -22 | -36 | 2 | -20 | -2.2,3 | 39 | | | | |
| 31 | Oct/2 | 9 | 189.08 | 189.13 | 186.77(-0.11) | 185.85(-0.19) | 184.92(-0.22) | 184.14 | -1.2 | | -5 | 31(3) | -50 | [-10] | [-36] | [-15] | -100 | -85 | DT | -0.6 | HoldShort? | | (-10) | -20 | -42 | 3 | -20 | -2.1,3 | 39 | | 32 | Sep/29 | 15 | 189.41 | 190.36 | 186.97(-0.09) | 186.2(-0.19) | 185.33(-0.1) | 185 | -1.2 | | -1 | 28(-0.8) | -50 | [-8] | [-23] | [5] | -92 | -46 | DP | -0.3 | OpenShort? | | (-8) | -9 | 16 | 3 | -4 | -1.8,3 | 52 | | 33 | Sep/29 | 14 | 189.41 | 190.36 | 187.14(-0.11) | 186.56(-0.17) | 185.52(-0.28) | 184.69 | -1.3 | | -1 | 29(3.3) | -50 | [-10] | [-39] | [-9] | -108 | -91 | DT | -0.8 | HoldShort | | (-10) | -25 | -15 | -6 | -20 | -2.3,0 | 52 | | 34 | Sep/29 | 13 | 189.41 | 190.36 | 187.34(-0.11) | 186.88(-0.13) | 186.04(-0.24) | 184.98 | -1.2 | | -1 | 26(2.9) | -50 | [-10] | [-33] | [-17] | -110 | -81 | DT | -1.1 | HoldShort | | (-9) | -22 | -39 | -3 | -20 | -2.5,3 | 52 | | 35 | Sep/29 | 12 | 189.41 | 190.36 | 187.54(-0.09) | 187.12(-0.1) | 186.49(-0.16) | 185.77 | -1 | | -1 | 23(0.8) | -50 | [-8] | [-24] | [-12] | -100 | -41 | DT | -0.9 | CloseShort | | (-8) | -14 | -22 | -11 | -20 | -2.1,3 | 52 | | | | |
| 36 | Sep/29 | 11 | 189.41 | 190.36 | 187.71(-0.06) | 187.3(-0.09) | 186.78(-0.14) | 186.21 | -0.9 | | -1 | 22(0.9) | -40 | [-5] | [-21] | [0] | -91 | -55 | DT | -0.7 | HoldShort | | (-7) | -13 | 10 | -10 | -19 | -1.9,7 | 52 | | 37 | Sep/29 | 10 | 189.41 | 190.36 | 187.82(-0.09) | 187.47(-0.1) | 187.05(-0.33) | 186 | -0.9 | | -1 | 21(3.2) | -50 | [-8] | [-40] | [-26] | -101 | -92 | DT | -1.4 | HoldShort | | (-6) | -30 | -59 | -21 | -20 | -2.4,9 | 52 | | 38 | Sep/29 | 9 | 189.41 | 190.36 | 187.99(-0.06) | 187.65(0.03) | 187.67(-0.03) | 187.2 | -0.6 | | -1 | 18(-2.6) | -35 | [-5] | [-6] | [-5] | -67 | 11 | DT | -0.7 | OpenShort? | | (-5) | -3 | -1 | -17 | -17 | -1.2,13 | 52 | | 39 | Sep/28 | 15 | 189.59 | 191.25 | 188.1(-0.1) | 187.6(-0.01) | 187.73(-0.03) | 187.22 | -0.7 | | 3 | 20(-6.1) | -35 | [-9] | [-8] | [-4] | -60 | 40 | DT | -0.7 | OpenShort? | | (-6) | -3 | 0 | -18 | -12 | -1.2,20 | 60 | | 40 | Sep/28 | 14 | 189.59 | 191.25 | 188.29(-0.11) | 187.62(-0.04) | 187.78(-0.03) | 187.22 | -0.7 | | 3 | 26(-5.1) | -50 | [-10] | [-9] | [-8] | -37 | 38 | DT | -0.6 | OpenShort | | (-10) | -3 | -24 | 3 | -5 | -1.1,41 | 60 | | | | |
| 41 | Sep/28 | 13 | 189.59 | 191.25 | 188.5(-0.08) | 187.7(-0.02) | 187.83(-0.04) | 187.71 | -0.5 | | 3 | 32(-3.1) | -40 | [-7] | [-9] | [-12] | -17 | 28 | DT | -0.1 | OpenShort | | (-9) | -4 | -45 | 14 | 6 | -0.7,51 | 60 | | 42 | Sep/28 | 12 | 189.59 | 191.25 | 188.66(-0.06) | 187.74(0.02) | 187.9(0.15) | 188.63 | -0.3 | | 3 | 35(-2.8) | 20 | [-5] | [10] | [18] | -7 | 94 | UR | 0.6 | SmallShort | | (-6) | 13 | 39 | 18 | 20 | -0,43 | 60 | | 43 | Sep/28 | 11 | 189.59 | 191.25 | 188.77(-0.08) | 187.7(-0.05) | 187.61(0.07) | 187.84 | -0.5 | | 3 | 37(-0.9) | 0 | [-7] | [-0] | [9] | -46 | 45 | UR | 0.2 | SmallShort | | (-8) | 6 | 21 | 4 | 13 | -0.7,22 | 60 | | 44 | Sep/28 | 10 | 189.59 | 191.25 | 188.92(-0.07) | 187.8(-0.1) | 187.48(-0.02) | 187.41 | -0.6 | | 3 | 38(1.1) | -15 | [-6] | [-10] | [-0] | -59 | -17 | DT | -0.1 | OpenShort | | (-7) | -2 | -6 | 8 | 4 | -1.1,19 | 60 | | 45 | Sep/28 | 9 | 189.59 | 191.25 | 189.06(-0.04) | 187.98(-0.07) | 187.52(-0.03) | 187.52 | -0.6 | | 3 | 37(0.9) | -10 | [-4] | [-9] | [-7] | -62 | -49 | DT | 0 | OpenShort? | | (-6) | -3 | -28 | 12 | 0 | -1.2,18 | 60 | | | | |
| 46 | Sep/27 | 15 | 189.67 | 191.93 | 189.13(-0.03) | 188.12(-0.02) | 187.58(0.01) | 188.09 | -0.4 | | 5 | 36(0) | 45 | [-3] | [-2] | [15] | -58 | -18 | RG | 0.4 | Wait? | | (-3) | 1 | 36 | 13 | 6 | -0.8,12 | 63 | | 47 | Sep/27 | 14 | 189.67 | 191.93 | 189.18(-0.09) | 188.16(-0.1) | 187.56(-0.13) | 187.36 | -0.7 | | 5 | 36(1.4) | -10 | [-8] | [-20] | [6] | -82 | -44 | DP | -0.2 | OpenShort | | (-5) | -12 | 18 | 3 | -12 | -1.4,3 | 63 | | 48 | Sep/27 | 13 | 189.67 | 191.93 | 189.35(-0.09) | 188.34(-0.14) | 187.8(-0.17) | 186.99 | -0.8 | | 5 | 35(2.6) | -35 | [-8] | [-25] | [-13] | -98 | -73 | DT | -0.7 | OpenShort | | (-10) | -15 | -17 | -33 | -18 | -1.9,0 | 63 | | 49 | Sep/27 | 12 | 189.67 | 191.93 | 189.53(-0.09) | 188.61(-0.2) | 188.12(-0.18) | 187.35 | -0.7 | | 5 | 32(2.6) | -40 | [-8] | [-28] | [-18] | -98 | -76 | DT | -0.7 | OpenShort | | (-8) | -16 | -35 | -33 | -7 | -1.9,0 | 63 | | 50 | Sep/27 | 11 | 189.67 | 191.93 | 189.71(-0.07) | 188.98(-0.17) | 188.46(-0.11) | 188.07 | -0.5 | | 5 | 30(1.3) | -20 | [-6] | [-20] | [-6] | -90 | -49 | DT | -0.4 | OpenShort | | (-7) | -10 | -4 | -30 | 6 | -1.6,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|