VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 6, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $19.9100 One month high (close): $25.5600

VXX Daily Change: -1.25% Daily StdDev 3.43% VXX EMA_5_Trend: 0.29% 10Minute StdDev: $0.6582

Latest Price : $23.64(-1.25%)

Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($1) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.7)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.7

Sample size 33 Avg positive next hour return: 0.94%(48%) Avg negative next hour return: -0.91%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 6, 2023
1	Oct/6	10	22.56	23.9	24.88(-0.08)	(0)	24.56(-0.12)	24.71	1.3	14	24(-0.4)	35	[-2]	[-3]	[0]	-18	-30	RG	0.4	Wait	(-1)	-4	-15	14	20	-0.4,42	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.9(daily_ema_10 -3.28%) 22.56(daily_ema_20 -8.7%) Resistance Levels: 24.88(weak_hourly_sma_20 0.69%)

2	Oct/6	9	22.56	23.9	24.9(0.04)	24.66(-0.08)	24.59(-0.36)	24.82	1.4	14	24(-0.1)	50	[1]	[-10]	[35]	-32	-139	RG	0.6	Wait?	(-3)	-11	100	-8	20	-0.2,23	67
3	Oct/5	15	22.44	23.83	24.89(0.04)	24.68(-0.2)	24.68(-0.56)	24.13	1	14	24(-1.2)	20	[1]	[-17]	[-21]	-88	-462	DR	-1.4	HoldShort?	(-4)	-16	-24	-31	-20	-1.9,10	68
4	Oct/5	14	22.44	23.83	24.88(0.12)	24.73(-0.32)	24.82(-0.04)	24.3	1.1	14	26(-4.4)	30	[3]	[-3]	[-32]	-59	-336	DR	-1.2	OpenShort	(3)	-1	-68	-21	-20	-1.4,26	68
5	Oct/5	13	22.44	23.83	24.85(0.24)	24.81(-0.12)	24.83(0.28)	24.78	1.4	14	30(-4.8)	50	[7]	[10]	[-9]	-8	-170	CR	-0.1	HoldShort	(8)	8	-35	1	20	-0.1,45	68

6	Oct/5	12	22.44	23.83	24.79(0.32)	24.84(0.04)	24.76(0.08)	25.03	1.6	14	35(-3.7)	50	[9]	[7]	[-2]	6	-143	CR	0.5	HoldShort	(11)	2	-17	9	20	0.4,46	68
7	Oct/5	11	22.44	23.83	24.71(0.37)	24.83(-0.2)	24.74(0.28)	25.15	1.7	14	38(-3.3)	50	[11]	[10]	[30]	5	-66	UT	0.7	OpenLong	(11)	8	49	2	20	0.7,37	68
8	Oct/5	10	22.44	23.83	24.62(0.37)	24.88(-0.36)	24.67(0.12)	24.8	1.4	14	42(-4.6)	50	[11]	[3]	[22]	-12	-210	UT	0.2	OpenLong	(12)	3	65	-12	20	0.3,31	68
9	Oct/5	9	22.44	23.83	24.53(0.2)	24.97(-0.28)	24.64(-0.61)	24.35	1.2	14	46(-2.6)	40	[6]	[-18]	[-15]	-21	-359	DR	-0.4	OpenShort?	(8)	-17	-13	-16	-20	-0.2,34	68
10	Oct/4	15	22.33	23.73	24.48(0.2)	25.04(-0.24)	24.79(-0.6)	24.44	1.3	16	49(-3.5)	30	[6]	[-15]	[-36]	0	-306	DR	-0.4	OpenShort?	(8)	-17	-67	-10	-20	-0,50	72

11	Oct/4	14	22.33	23.73	24.43(0.41)	25.1(-0.08)	24.94(0.12)	24.92	1.6	16	52(-2.7)	50	[12]	[9]	[1]	24	-112	UT	-0	OpenLong	(12)	3	8	-7	-8	0.6,59	72
12	Oct/4	13	22.33	23.73	24.33(0.33)	25.12(0.04)	24.91(-0.76)	24.86	1.6	16	55(-2.1)	50	[9]	[-15]	[-2]	28	-203	DR	-0.1	OpenShort	(14)	-22	26	-10	-20	0.6,63	72
13	Oct/4	12	22.33	23.73	24.25(0.37)	25.11(0.28)	25.1(-0.83)	24.68	1.5	16	57(-2.6)	40	[11]	[-13]	[-34]	30	-292	DR	-0.5	OpenShort	(13)	-24	-55	-11	-20	0.5,67	72
14	Oct/4	11	22.33	23.73	24.16(0.58)	25.04(0.64)	25.31(0.12)	25.07	1.7	16	60(-2.4)	50	[17]	[21]	[-13]	46	-72	CR	-0.3	HoldShort	(16)	3	-8	-17	-20	1,71	72
15	Oct/4	10	22.33	23.73	24.02(0.54)	24.88(0.57)	25.28(-0.04)	25.13	1.8	16	62(-2.6)	50	[15]	[15]	[6]	59	11	UT	-0.2	OpenLong	(20)	-1	40	-12	-20	1.1,81	72

16	Oct/4	9	22.33	23.73	23.89(0.63)	24.74(0.61)	25.29(-0.2)	24.85	1.6	16	65(-2.8)	25	[18]	[11]	[-49]	62	-155	CR	-0.4	HoldShort?	(19)	-6	-123	-9	-20	0.9,89	72
17	Oct/3	15	22.19	23.44	23.74(0.76)	24.59(0.99)	25.34(0.88)	25.76	2.3	19	68(0)	50	[22]	[52]	[14]	96	410	UT	0.4	HoldLong?	(30)	25	14	-0	20	1.9,98	73
18	Oct/3	14	22.19	23.44	23.56(0.6)	24.35(1.08)	25.12(1.45)	25.66	2.3	19	68(7.6)	50	[17]	[69]	[39]	96	693	UT	0.5	OpenLong	(28)	42	84	-6	20	2,96	73
19	Oct/3	13	22.19	23.44	23.42(0.43)	24.09(0.71)	24.76(1.14)	25.06	1.9	19	60(4.8)	50	[12]	[53]	[10]	90	580	UT	0.3	OpenLong	(18)	33	7	-8	20	1.8,95	73
20	Oct/3	12	22.19	23.44	23.32(0.39)	23.92(0.67)	24.48(1.24)	25.01	1.8	19	55(6.1)	50	[11]	[55]	[4]	97	654	UT	0.6	OpenLong	(15)	36	-28	1	20	2,97	73

21	Oct/3	11	22.19	23.44	23.23(0.52)	23.76(0.98)	24.18(1.47)	25.21	2	19	49(10.2)	50	[15]	[67]	[47]	115	724	UT	1.4	HoldLong	(15)	42	79	12	20	2.6,100	73
22	Oct/3	10	22.19	23.44	23.11(0.26)	23.53(0.56)	23.83(0.89)	24.65	1.6	19	39(5.7)	50	[8]	[42]	[51]	115	639	UT	1.4	HoldLong	(14)	26	102	13	20	2.6,100	73
23	Oct/3	9	22.19	23.44	23.05(0.09)	23.4(0.52)	23.62(0.85)	23.95	1.1	19	33(2.6)	50	[3]	[40]	[25]	95	490	UT	0.6	OpenLong?	(6)	25	54	11	20	1.8,100	73
24	Oct/2	15	21.96	22.92	23.03(-0.04)	23.28(0.52)	23.42(0.26)	23.59	1.2	13	31(-5.9)	50	[-1]	[18]	[5]	80	329	UR	0.4	SmallShort?	(0)	8	9	11	4	1.2,100	64
25	Oct/2	14	21.96	22.92	23.04(-0.17)	23.16(0.48)	23.36(0.09)	23.53	1.2	13	37(-4.3)	20	[-5]	[12]	[2]	75	379	UR	0.3	SmallShort	(-3)	3	3	17	-20	1,100	64

26	Oct/2	13	21.96	22.92	23.08(-0.39)	23.05(0.7)	23.34(0.47)	23.51	1.1	13	41(-13.3)	25	[-12]	[26]	[10]	63	633	UR	0.3	SmallShort	(-6)	14	20	14	17	0.8,93	64
27	Oct/2	12	21.96	22.92	23.17(-0.34)	22.89(0.62)	23.23(0.26)	23.38	1	13	54(-7.9)	40	[-10]	[18]	[18]	46	445	UR	0.2	SmallShort	(-15)	8	42	14	13	0.3,88	64
28	Oct/2	11	21.96	22.92	23.25(-0.34)	22.75(0.04)	23.17(0.13)	23.1	0.8	13	62(-3.2)	-5	[-10]	[6]	[-3]	23	266	RG	-0.1	Wait	(-15)	4	-35	15	20	-0.2,78	64
29	Oct/2	10	21.96	22.92	23.33(-0.17)	22.74(0.13)	23.14(0.83)	23.33	1	13	65(-2)	50	[-5]	[30]	[14]	21	332	UR	0.2	SmallShort	(-11)	25	-7	18	20	0,71	64
30	Oct/2	9	21.96	22.92	23.37(-0.38)	22.71(0.04)	22.95(0.88)	23.38	1	13	67(-4.7)	50	[-12]	[28]	[36]	5	523	UR	0.5	SmallShort?	(-7)	27	53	19	20	0,55	64

31	Sep/29	15	21.85	22.66	23.46(-0.3)	22.7(0.04)	22.75(0.84)	23.03	0.9	11	72(-3.2)	50	[-9]	[27]	[9]	-23	266	UR	0.3	SmallShort?	(-15)	26	-6	16	20	-0.4,37	65
32	Sep/29	14	21.85	22.66	23.53(-0.25)	22.69(-0.04)	22.56(0.98)	23.07	0.9	11	75(-0.3)	50	[-8]	[31]	[21]	-33	232	UR	0.5	SmallShort	(-12)	30	26	17	20	-0.5,30	65
33	Sep/29	13	21.85	22.66	23.59(-0.21)	22.7(-0.31)	22.34(0.04)	22.9	0.8	11	75(0.3)	50	[-6]	[-2]	[35]	-51	-98	RG	0.6	Wait	(-9)	1	69	16	20	-0.7,17	65
34	Sep/29	12	21.85	22.66	23.64(-0.38)	22.77(-0.65)	22.33(-0.58)	22.46	0.5	11	75(2.6)	20	[-12]	[-27]	[14]	-72	-294	RG	0.1	Wait	(-13)	-18	27	11	20	-1.2,8	65
35	Sep/29	11	21.85	22.66	23.73(-0.34)	22.92(-0.87)	22.46(-0.88)	22.29	0.3	11	73(4.7)	10	[-10]	[-39]	[12]	-85	-504	RG	-0.2	Wait	(-13)	-27	41	-2	-14	-1.5,3	65

36	Sep/29	10	21.85	22.66	23.81(-0.29)	23.12(-1.41)	22.66(-0.79)	22.03	0.1	11	68(6.8)	-15	[-9]	[-45]	[-2]	-100	-667	BT	-0.7	OpenLong	(-16)	-24	5	-9	-20	-2,0	65
37	Sep/29	9	21.85	22.66	23.88(-0.21)	23.45(-1.26)	22.84(-1)	22	0.1	11	61(6.5)	-5	[-6]	[-48]	[-62]	-106	-827	RG	-1	SmallLong?	(-10)	-31	-139	-11	-20	-2.3,2	65
38	Sep/28	15	21.75	22.4	23.93(-0.13)	23.75(-0.67)	23.07(-0.6)	22.91	0.9	9	55(0.2)	0	[-4]	[-26]	[-18]	-79	-447	RG	-0.2	Wait?	(0)	-18	-29	-1	-20	-1.4,6	59
39	Sep/28	14	21.75	22.4	23.96(-0.04)	23.91(-0.54)	23.21(-0.68)	23.1	1.1	9	54(1.2)	15	[-1]	[-26]	[-17]	-74	-474	RG	-0.2	Wait	(-3)	-21	-15	-7	-20	-1.2,6	59
40	Sep/28	13	21.75	22.4	23.97(0.13)	24.04(-0.7)	23.37(-0.85)	23.2	1.1	9	53(-3.9)	50	[4]	[-32]	[4]	-74	-620	RG	-0.3	Wait	(-1)	-26	40	-16	-20	-1.1,4	59

41	Sep/28	12	21.75	22.4	23.94(0.04)	24.21(-0.7)	23.57(-2.08)	22.94	0.9	9	57(-1)	25	[1]	[-71]	[-38]	-77	-909	DR	-0.9	HoldShort	(3)	-64	-39	-32	-20	-1.4,8	59
42	Sep/28	11	21.75	22.4	23.93(0.13)	24.38(-0.37)	24.07(-1.47)	23.2	1.1	9	58(-3.2)	40	[4]	[-46]	[-44]	-53	-748	DR	-1.2	OpenShort	(3)	-45	-55	-33	-20	-1,22	59
43	Sep/28	10	21.75	22.4	23.9(0.25)	24.47(-0.2)	24.43(-0.81)	23.57	1.4	9	61(-5.9)	45	[8]	[-22]	[-41]	-25	-535	DR	-1.1	OpenShort	(7)	-25	-54	-37	-20	-0.4,35	59
44	Sep/28	9	21.75	22.4	23.84(0.38)	24.52(-0.08)	24.63(-0.28)	23.94	1.7	9	67(-5.1)	50	[12]	[-3]	[-29]	18	-355	DR	-0.8	OpenShort?	(13)	-9	-43	-20	-20	0.1,65	59
45	Sep/27	15	21.7	22.12	23.75(0.34)	24.54(0.12)	24.7(-0.6)	24.24	2	9	72(-4)	30	[10]	[-9]	[-60]	47	-219	DR	-0.5	OpenShort?	(16)	-18	-150	-7	-20	0.5,84	61

46	Sep/27	13	21.7	22.12	23.67(0.55)	24.51(0.82)	24.85(0.65)	25.33	2.9	9	76(5)	50	[17]	[41]	[19]	87	360	UT	0.5	OpenLong	(21)	20	39	5	20	1.7,94	61
47	Sep/27	12	21.7	22.12	23.54(0.6)	24.31(0.79)	24.69(0.65)	25.05	2.7	9	71(1.2)	50	[18]	[41]	[24]	79	257	UT	0.4	OpenLong	(18)	20	71	-8	16	1.7,86	61
48	Sep/27	10	21.7	22.12	23.4(0.56)	24.12(0.46)	24.53(0.45)	24.55	2.3	9	70(-0.9)	50	[17]	[30]	[17]	69	95	UT	0	OpenLong	(18)	14	30	23	20	1.3,86	61
49	Sep/27	9	21.7	22.12	23.27(0.47)	24.01(0.42)	24.42(0.16)	24.34	2.1	9	71(1.3)	50	[14]	[19]	[-25]	71	82	CR	-0.1	HoldShort?	(20)	5	-90	24	16	1.2,91	61
50	Sep/26	15	21.62	21.77	23.16(0.56)	23.91(1.06)	24.38(0.91)	24.98	2.9	8	70(2.7)	50	[17]	[54]	[35]	103	498	UT	0.7	HoldLong?	(21)	28	64	34	20	2.1,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI