|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $198.5200 One month high (close): $207.6550
VRSN Daily Change: 0.97% Daily StdDev 1.03% VRSN EMA_5_Trend: 0.46% 10Minute StdDev: $2.0047
Latest Price : $207.22(0.97%) | Tue. Oct 10, 2023($1.6) Mon. Oct 9, 2023($1.6) Fri. Oct 6, 2023($2) Thu. Oct 5, 2023($1.2) Wed. Oct 4, 2023($0.7) Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($0.8) Fri. Sep 29, 2023($1.2)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 2.5
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 10 | 201.63 | 202.83 | 203.31(0.12) | 204.48(0.21) | 205.06(0.22) | 206.24 | 2 | | 7 | 60(6.7) | 50 | [12] | [37] | [24] | 100 | 73 | UT | 0.9 | HoldLong | | (11) | 21 | 66 | 3 | 17 | 2.1,97 | 79 | Sample size 50 Avg positive next hour return: 0.16%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.48(hourly_sma_10 -0.85%) 203.31(hourly_sma_20 -1.42%) 202.83(daily_ema_10 -1.65%) 201.63(daily_ema_20 -2.24%)
Resistance Levels:
|
| | | 2 | Oct/6 | 9 | 201.63 | 202.83 | 203.07(0.06) | 204.05(0.1) | 204.62(0.1) | 204.83 | 1.4 | | 7 | 53(1.5) | 50 | [6] | [19] | [-3] | 85 | 54 | CR | 0.2 | OpenShort? | | (8) | 10 | -10 | 2 | 1 | 1.5,97 | 79 | | 3 | Oct/5 | 15 | 201.53 | 202.05 | 202.95(0.06) | 203.84(0.11) | 204.42(0.16) | 205.06 | 1.5 | | 2 | 52(5.5) | 50 | [6] | [24] | [7] | 94 | 80 | UT | 0.5 | OpenLong? | | (7) | 16 | 14 | 7 | 17 | 1.8,99 | 69 | | 4 | Oct/5 | 14 | 201.53 | 202.05 | 202.82(0.07) | 203.61(0.12) | 204.42(0) | 204.76 | 1.4 | | 2 | 46(3.3) | 40 | [7] | [9] | [7] | 90 | 29 | UT | 0.6 | OpenLong | | (6) | 0 | 12 | 10 | 12 | 1.8,95 | 69 | | 5 | Oct/5 | 13 | 201.53 | 202.05 | 202.68(0.06) | 203.37(0.11) | 204.08(0.09) | 204.5 | 1.3 | | 2 | 43(3.4) | 40 | [6] | [17] | [5] | 80 | 52 | UT | 0.4 | OpenLong | | (7) | 9 | 10 | 2 | 17 | 1.8,85 | 69 | | | | |
| 6 | Oct/5 | 12 | 201.53 | 202.05 | 202.56(0.06) | 203.14(0.06) | 203.9(0.22) | 204.28 | 1.2 | | 2 | 40(3.9) | 50 | [6] | [27] | [12] | 73 | 75 | UT | 0.4 | OpenLong | | (5) | 21 | 36 | -11 | 20 | 1.9,75 | 69 | | 7 | Oct/5 | 11 | 201.53 | 202.05 | 202.43(0.03) | 203.02(0.09) | 203.45(0.08) | 203.51 | 0.9 | | 2 | 36(1) | 20 | [3] | [14] | [-1] | 61 | 39 | CR | 0.1 | HoldShort | | (4) | 8 | 1 | -7 | -6 | 1.3,78 | 69 | | 8 | Oct/5 | 10 | 201.53 | 202.05 | 202.37(0.01) | 202.83(0.11) | 203.28(0.06) | 203.48 | 0.8 | | 2 | 35(0.1) | -15 | [1] | [13] | [-15] | 74 | 55 | CR | 0.2 | HoldShort | | (3) | 6 | -54 | 21 | -2 | 1.4,89 | 69 | | 9 | Oct/5 | 9 | 201.53 | 202.05 | 202.34(0.05) | 202.61(0.16) | 203.16(0.27) | 204.65 | 1.3 | | 2 | 35(10.5) | 50 | [5] | [37] | [25] | 107 | 128 | UT | 1.9 | HoldLong? | | (5) | 26 | 50 | 27 | 20 | 2.9,84 | 69 | | 10 | Oct/4 | 15 | 201.6 | 201.6 | 202.24(0.01) | 202.28(0.07) | 202.62(0.12) | 203.58 | 0.8 | | 1 | 24(2) | 35 | [1] | [17] | [27] | 82 | 90 | UT | 1.7 | OpenLong? | | (1) | 12 | 67 | 16 | 20 | 2.4,72 | 63 | | | | |
| 11 | Oct/4 | 14 | 201.6 | 201.6 | 202.21(-0.02) | 202.13(0.02) | 202.38(-0.1) | 202.17 | 0.2 | | 1 | 22(-0.6) | -20 | [-2] | [-8] | [-6] | 12 | -5 | DT | -0.4 | OpenShort | | (-2) | -10 | -14 | -4 | -3 | -0.1,64 | 63 | | 12 | Oct/4 | 13 | 201.6 | 201.6 | 202.25(-0.01) | 202.09(0.01) | 202.59(0.11) | 202.48 | 0.4 | | 1 | 23(-1.2) | 10 | [-1] | [12] | [-1] | 27 | 49 | RG | -0.2 | Wait | | (0) | 11 | -10 | 8 | 9 | 0.4,67 | 63 | | 13 | Oct/4 | 12 | 201.6 | 201.6 | 202.27(-0.01) | 202.06(0.02) | 202.37(0.17) | 202.71 | 0.5 | | 1 | 24(-2) | 20 | [-1] | [18] | [8] | 33 | 74 | UR | 0.6 | SmallShort | | (-1) | 17 | 17 | 7 | 18 | 0.8,63 | 63 | | 14 | Oct/4 | 11 | 201.6 | 201.6 | 202.3(-0.05) | 202.02(0.01) | 202.03(0.04) | 202.34 | 0.3 | | 1 | 26(-4.5) | -5 | [-5] | [4] | [8] | 24 | 62 | UR | 0.5 | SmallShort | | (-3) | 4 | 5 | 34 | 5 | 0.1,71 | 63 | | 15 | Oct/4 | 10 | 201.6 | 201.6 | 202.4(-0.04) | 202(0.02) | 201.95(0.05) | 202.23 | 0.3 | | 1 | 31(-4.3) | -30 | [-4] | [6] | [-10] | 2 | 44 | RG | 0.4 | Wait | | (-4) | 5 | -47 | 31 | 6 | -0.2,57 | 63 | | | | |
| 16 | Oct/4 | 9 | 201.6 | 201.6 | 202.49(-0.03) | 201.95(0.05) | 201.84(0.12) | 203.22 | 0.7 | | 1 | 35(-3.5) | 30 | [-3] | [15] | [36] | 12 | 101 | UR | 1.7 | SmallShort? | | (-3) | 12 | 86 | 31 | 20 | 0.9,39 | 63 | | 17 | Oct/3 | 15 | 201.62 | 201.21 | 202.55(-0.05) | 201.84(-0.03) | 201.6(-0.07) | 201.41 | -0.1 | | -3 | 38(2.2) | -30 | [-5] | [-10] | [4] | -77 | -26 | DP | -0.2 | OpenShort? | | (-7) | -7 | 15 | -2 | -6 | -1.3,6 | 60 | | 18 | Oct/3 | 14 | 201.62 | 201.21 | 202.66(-0.05) | 201.9(-0.09) | 201.74(-0.14) | 201.09 | -0.2 | | -3 | 36(3.3) | -50 | [-5] | [-20] | [-12] | -92 | -64 | DT | -0.7 | OpenShort | | (-6) | -14 | -30 | -6 | -11 | -1.8,3 | 60 | | 19 | Oct/3 | 13 | 201.62 | 201.21 | 202.76(-0.01) | 202.08(-0.06) | 202.02(-0.02) | 201.74 | 0 | | -3 | 33(1.3) | -20 | [-1] | [-5] | [-4] | -80 | -45 | DT | -0.3 | OpenShort | | (-3) | -2 | -10 | -5 | 2 | -1.3,3 | 60 | | 20 | Oct/3 | 12 | 201.62 | 201.21 | 202.79(-0.01) | 202.21(-0.04) | 202.06(0.01) | 201.96 | 0.1 | | -3 | 32(0.4) | -5 | [-1] | [-1] | [3] | -70 | -26 | RG | -0.1 | Wait | | (-1) | 1 | 10 | -4 | 0 | -1.1,8 | 60 | | | | |
| 21 | Oct/3 | 11 | 201.62 | 201.21 | 202.82(-0.03) | 202.29(-0.05) | 202.04(-0.02) | 201.76 | 0.1 | | -3 | 31(1.7) | -35 | [-3] | [-5] | [-7] | -74 | -24 | DT | -0.4 | OpenShort | | (-2) | -2 | -21 | 3 | -8 | -1.4,11 | 60 | | 22 | Oct/3 | 10 | 201.62 | 201.21 | 202.89(-0.01) | 202.4(-0.03) | 202.08(0.03) | 202.2 | 0.2 | | -3 | 29(0.2) | -15 | [-1] | [1] | [-3] | -64 | -11 | RG | 0.2 | Wait | | (-2) | 3 | -10 | 2 | 4 | -1,11 | 60 | | 23 | Oct/3 | 9 | 201.62 | 201.21 | 202.89(0) | 202.46(-0.06) | 202.01(-0.06) | 202.4 | 0.3 | | -3 | 29(-0.7) | 10 | [0] | [-9] | [9] | -59 | -46 | RG | 0.5 | Wait? | | (-1) | -6 | 24 | 2 | 6 | -0.7,9 | 60 | | 24 | Oct/2 | 15 | 201.84 | 201.14 | 202.91(0.04) | 202.59(-0.1) | 202.14(-0.11) | 201.9 | 0 | | -3 | 30(-5.1) | 0 | [4] | [-14] | [-5] | -83 | -120 | DR | -0.3 | HoldShort? | | (0) | -11 | -7 | -15 | -2 | -1.4,2 | 70 | | 25 | Oct/2 | 14 | 201.84 | 201.14 | 202.83(0.04) | 202.8(-0.11) | 202.36(-0.08) | 202.04 | 0.1 | | -3 | 35(-5.9) | 10 | [4] | [-11] | [-2] | -71 | -102 | DR | -0.4 | OpenShort | | (4) | -8 | 7 | -23 | -3 | -0.9,2 | 70 | | | | |
| 26 | Oct/2 | 13 | 201.84 | 201.14 | 202.75(0.06) | 203.03(-0.12) | 202.53(-0.09) | 201.89 | 0 | | -3 | 41(-9.5) | 10 | [6] | [-12] | [-8] | -64 | -125 | DR | -0.6 | OpenShort | | (4) | -9 | -9 | -25 | -12 | -0.8,6 | 70 | | 27 | Oct/2 | 12 | 201.84 | 201.14 | 202.62(0.05) | 203.27(-0.08) | 202.72(-0.1) | 202.08 | 0.1 | | -3 | 50(-4.3) | -15 | [5] | [-12] | [-16] | -38 | -108 | DR | -0.5 | OpenShort | | (7) | -10 | -32 | -20 | -20 | -0.4,22 | 70 | | 28 | Oct/2 | 11 | 201.84 | 201.14 | 202.52(0.04) | 203.27(-0) | 202.92(-0.07) | 202.77 | 0.4 | | -3 | 55(-1.7) | -10 | [4] | [-5] | [-7] | -2 | -49 | DR | -0.1 | OpenShort | | (7) | -7 | -10 | -12 | -20 | 0.2,43 | 70 | | 29 | Oct/2 | 10 | 201.84 | 201.14 | 202.43(0.05) | 203.44(0.04) | 203.06(-0.08) | 202.98 | 0.5 | | -3 | 56(-0.5) | -10 | [5] | [-4] | [-3] | 12 | -42 | DR | -0.1 | OpenShort | | (5) | -8 | 2 | -12 | -20 | 0.4,52 | 70 | | 30 | Oct/2 | 9 | 201.84 | 201.14 | 202.33(0.04) | 203.44(0) | 203.22(-0.15) | 202.93 | 0.4 | | -3 | 57(-0.5) | -25 | [4] | [-13] | [-2] | 21 | -50 | DR | -0.2 | OpenShort? | | (4) | -15 | 7 | -15 | -18 | 0.4,61 | 70 | | | | |
| 31 | Sep/29 | 15 | 201.96 | 200.86 | 202.25(0.06) | 203.35(-0.02) | 203.52(-0.15) | 202.79 | 0.3 | | -5 | 57(-0.1) | -30 | [6] | [-14] | [-8] | 33 | -71 | DR | -0.5 | OpenShort? | | (3) | -15 | -13 | -17 | -13 | 0.4,73 | 48 | | 32 | Sep/29 | 14 | 201.96 | 200.86 | 202.12(0.06) | 203.35(0) | 203.82(-0.06) | 203.07 | 0.4 | | -5 | 58(-1.4) | -25 | [6] | [-4] | [-9] | 47 | -27 | DR | -0.5 | OpenShort | | (8) | -6 | -17 | -15 | -13 | 0.6,82 | 48 | | 33 | Sep/29 | 13 | 201.96 | 200.86 | 201.99(0.08) | 203.39(0.08) | 203.94(0.05) | 203.43 | 0.6 | | -5 | 59(-0.2) | -20 | [8] | [11] | [-12] | 66 | 2 | CR | -0.3 | HoldShort | | (8) | 5 | -28 | -11 | -14 | 0.9,93 | 48 | | 34 | Sep/29 | 12 | 201.96 | 200.86 | 201.83(0.1) | 203.23(0.18) | 203.83(0.16) | 204.03 | 0.8 | | -5 | 59(0.9) | 20 | [10] | [27] | [-5] | 83 | 49 | CR | 0.1 | OpenShort | | (10) | 15 | -12 | -2 | -9 | 1.4,98 | 48 | | 35 | Sep/29 | 11 | 201.96 | 200.86 | 201.62(0.11) | 202.87(0.2) | 203.51(0.17) | 204.3 | 0.9 | | -5 | 58(3.8) | 30 | [11] | [29] | [2] | 93 | 62 | UT | 0.5 | OpenLong | | (11) | 16 | 1 | 5 | 9 | 1.7,100 | 48 | | | | |
| 36 | Sep/29 | 10 | 201.96 | 200.86 | 201.4(0.09) | 202.46(0.25) | 203.17(0.11) | 204.27 | 0.9 | | -5 | 54(5.9) | 40 | [9] | [25] | [12] | 98 | 76 | UT | 0.8 | OpenLong | | (11) | 11 | 30 | 9 | 8 | 2,98 | 48 | | 37 | Sep/29 | 9 | 201.96 | 200.86 | 201.21(0.07) | 201.95(0.16) | 202.94(0.05) | 203.61 | 0.6 | | -5 | 49(4.3) | 20 | [7] | [15] | [12] | 89 | 62 | UT | 0.5 | OpenLong? | | (8) | 5 | 31 | 0 | 20 | 1.9,91 | 48 | | 38 | Sep/28 | 15 | 202.19 | 200.63 | 201.07(0.06) | 201.62(0.1) | 202.84(0.11) | 202.94 | 0.3 | | -7 | 44(6.8) | 0 | [6] | [17] | [8] | 77 | 56 | RG | 0.1 | Wait? | | (5) | 11 | 26 | -12 | 20 | 1.6,87 | 37 | | 39 | Sep/28 | 14 | 202.19 | 200.63 | 200.94(0.03) | 201.41(0.05) | 202.61(0.18) | 202.4 | 0.1 | | -7 | 37(1.5) | -20 | [3] | [21] | [-4] | 72 | 85 | CR | -0.2 | HoldShort | | (5) | 17 | -12 | -13 | 20 | 1.3,89 | 37 | | 40 | Sep/28 | 13 | 202.19 | 200.63 | 200.87(0.07) | 201.3(0.07) | 202.25(0.24) | 202.66 | 0.2 | | -7 | 36(2.5) | -5 | [7] | [28] | [-5] | 89 | 81 | CR | 0.4 | OpenShort | | (5) | 23 | -25 | 2 | 20 | 1.7,96 | 37 | | | | |
| 41 | Sep/28 | 12 | 202.19 | 200.63 | 200.73(0.08) | 201.16(0.15) | 201.76(0.4) | 203.19 | 0.3 | | -7 | 33(6.1) | 30 | [8] | [48] | [13] | 113 | 140 | UT | 1.5 | HoldLong | | (8) | 39 | 10 | 40 | 20 | 2.5,100 | 37 | | 42 | Sep/28 | 11 | 202.19 | 200.63 | 200.57(0.07) | 200.86(0.14) | 200.96(0.29) | 202.98 | 0.3 | | -7 | 27(8) | 25 | [7] | [36] | [29] | 111 | 123 | UT | 2.5 | HoldLong | | (8) | 28 | 53 | 46 | 20 | 3,86 | 37 | | 43 | Sep/28 | 10 | 202.19 | 200.63 | 200.43(0.05) | 200.58(0.09) | 200.37(0.13) | 201.85 | -0.1 | | -7 | 19(2.6) | 30 | [5] | [18] | [33] | 82 | 52 | UT | 2.6 | OpenLong | | (3) | 13 | 66 | 53 | 20 | 2.5,69 | 37 | | 44 | Sep/28 | 9 | 202.19 | 200.63 | 200.33(-0.01) | 200.39(0.01) | 200.11(-0.12) | 200.46 | -0.6 | | -7 | 17(0.1) | -45 | [-1] | [-11] | [2] | -7 | -10 | DP | 0.7 | OpenShort? | | (1) | -12 | 8 | 0 | -5 | 0.3,36 | 37 | | 45 | Sep/27 | 15 | 202.49 | 200.45 | 200.36(-0.02) | 200.36(0.01) | 200.36(-0.1) | 200.29 | -0.7 | | -9 | 17(1.1) | -45 | [-2] | [-10] | [11] | -28 | -5 | DP | -0.1 | OpenShort? | | (-1) | -10 | 50 | -29 | -7 | -0.1,25 | 27 | | | | |
| 46 | Sep/27 | 13 | 202.49 | 200.45 | 200.4(-0.05) | 200.34(-0.07) | 200.57(-0.1) | 199.25 | -1 | | -9 | 16(1.7) | -50 | [-5] | [-15] | [-24] | -77 | -34 | DT | -2.6 | OpenShort | | (-4) | -10 | -42 | -48 | -20 | -2.3,31 | 27 | | 47 | Sep/27 | 12 | 202.49 | 200.45 | 200.4(0) | 200.48(-0.03) | 200.78(-0.01) | 200.14 | -0.7 | | -9 | 14(-0.2) | -50 | [0] | [-3] | [-16] | -8 | -23 | DR | -1.4 | OpenShort | | (-2) | -1 | -34 | -24 | -5 | -0.8,62 | 27 | | 48 | Sep/27 | 11 | 202.49 | 200.45 | 200.5(0.01) | 200.54(0.04) | 200.8(0.09) | 200.86 | -0.5 | | -9 | 14(0.6) | -35 | [1] | [11] | [-2] | 58 | 33 | CR | 0.1 | HoldShort | | (1) | 9 | -17 | 19 | 5 | 0.8,88 | 27 | | 49 | Sep/27 | 10 | 202.49 | 200.45 | 200.48(0.01) | 200.46(0.02) | 200.62(0.15) | 201.23 | -0.4 | | -9 | 13(0.9) | -30 | [1] | [16] | [4] | 68 | 68 | RG | 1.4 | SmallShort | | (1) | 15 | -5 | 23 | 20 | 1.7,75 | 27 | | 50 | Sep/27 | 9 | 202.49 | 200.45 | 200.48(0) | 200.41(0.06) | 200.31(0.11) | 201.34 | -0.4 | | -9 | 13(0) | -5 | [0] | [13] | [23] | 63 | 68 | UR | 2.5 | SmallShort? | | (1) | 11 | 54 | 21 | 15 | 2.2,58 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|