|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $74.5100 One month high (close): $77.3950
VCIT Daily Change: -0.31% Daily StdDev 0.46% VCIT EMA_5_Trend: -0.32% 10Minute StdDev: $0.1553
Latest Price : $74.76(-0.31%) | Tue. Oct 10, 2023($0.3) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.5
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 10 | 76.24 | 75.44 | 74.8(-0.01) | 74.89(-0.05) | 74.78(-0.15) | 74.52 | -1.8 | | -24 | 21(1.1) | -50 | [-2] | [-44] | [-2] | -56 | -66 | DT | -1.3 | OpenShort | | (-2) | -33 | 20 | -37 | -20 | -1.4,29 | 21 | Sample size 50 Avg positive next hour return: 0.13%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.8(hourly_sma_20 0.38%) 74.89(hourly_sma_10 0.5%) 75.44(daily_ema_10 1.23%) 76.24(daily_ema_20 2.31%)
|
| | | 2 | Oct/6 | 9 | 76.24 | 75.44 | 74.81(-0.03) | 74.93(-0.05) | 74.89(-0.13) | 74.45 | -1.9 | | -24 | 20(1.7) | -50 | [-7] | [-41] | [-61] | -46 | -53 | DT | -2.3 | OpenShort? | | (-2) | -28 | -161 | -31 | -20 | -1.9,52 | 21 | | 3 | Oct/5 | 15 | 76.38 | 75.64 | 74.81(0) | 74.97(0.01) | 74.99(0.01) | 74.98 | -1.5 | | -22 | 18(-1.5) | -50 | [0] | [-1] | [-2] | 49 | 23 | DR | -0.1 | OpenShort? | | (2) | 2 | -7 | 1 | 1 | 0.9,76 | 24 | | 4 | Oct/5 | 14 | 76.38 | 75.64 | 74.83(-0.01) | 74.96(0.03) | 74.98(-0.04) | 75 | -1.5 | | -22 | 19(-1.2) | -50 | [-2] | [-11] | [2] | 55 | 20 | DP | 0.1 | OpenShort | | (-2) | -9 | 7 | 3 | -4 | 1,80 | 24 | | 5 | Oct/5 | 13 | 76.38 | 75.64 | 74.84(-0.03) | 74.94(0.04) | 75.01(0.01) | 74.98 | -1.5 | | -22 | 21(-1.8) | -50 | [-7] | [0] | [-4] | 47 | 51 | DT | -0.2 | OpenShort | | (-2) | 2 | -9 | 2 | -11 | 0.7,79 | 24 | | | | |
| 6 | Oct/5 | 12 | 76.38 | 75.64 | 74.86(-0.01) | 74.91(0.03) | 75(0.04) | 75.01 | -1.5 | | -22 | 22(-1.4) | -50 | [-2] | [7] | [4] | 46 | 39 | UR | 0 | SmallShort | | (-2) | 9 | 9 | 1 | 11 | 0.7,78 | 24 | | 7 | Oct/5 | 11 | 76.38 | 75.64 | 74.87(-0.01) | 74.89(0.07) | 74.97(0.03) | 74.98 | -1.5 | | -22 | 24(-0.9) | -50 | [-2] | [9] | [3] | 47 | 27 | UR | 0 | SmallShort | | (-2) | 7 | 7 | 11 | -9 | 0.5,84 | 24 | | 8 | Oct/5 | 10 | 76.38 | 75.64 | 74.88(-0.01) | 74.84(0.05) | 74.95(0.01) | 74.96 | -1.6 | | -22 | 25(-2) | -50 | [-2] | [2] | [-13] | 40 | 22 | RG | 0 | Wait | | (-2) | 2 | -48 | 15 | -1 | 0.4,80 | 24 | | 9 | Oct/5 | 9 | 76.38 | 75.64 | 74.89(-0.01) | 74.8(0.08) | 74.94(0.09) | 75.12 | -1.4 | | -22 | 27(-1.7) | -25 | [-2] | [23] | [24] | 44 | 61 | UR | 0.7 | SmallShort? | | (-2) | 20 | 57 | 18 | 20 | 0.9,71 | 24 | | 10 | Oct/4 | 15 | 76.5 | 75.8 | 74.9(-0.04) | 74.74(0.03) | 74.87(0.08) | 74.93 | -1.8 | | -21 | 28(-4.4) | -50 | [-9] | [13] | [11] | 13 | 58 | UR | 0.2 | SmallShort? | | (-7) | 17 | 25 | 12 | 4 | 0.1,60 | 23 | | | | |
| 11 | Oct/4 | 14 | 76.5 | 75.8 | 74.93(-0.07) | 74.72(0.03) | 74.87(0) | 74.85 | -1.9 | | -21 | 33(-8.7) | -50 | [-15] | [-6] | [-1] | -4 | 56 | DT | 0.1 | OpenShort | | (-9) | 0 | -11 | 11 | 9 | -0.3,54 | 23 | | 12 | Oct/4 | 13 | 76.5 | 75.8 | 74.98(-0.08) | 74.7(0.01) | 74.81(0.11) | 74.89 | -1.9 | | -21 | 42(-7.4) | -50 | [-17] | [15] | [3] | -10 | 91 | UR | 0.2 | SmallShort | | (-18) | 23 | -2 | 16 | 16 | -0.3,48 | 23 | | 13 | Oct/4 | 12 | 76.5 | 75.8 | 75.04(-0.08) | 74.69(-0.03) | 74.73(0.11) | 74.9 | -1.9 | | -21 | 49(-6.3) | -50 | [-17] | [10] | [16] | -22 | 81 | UR | 0.4 | SmallShort | | (-18) | 23 | 36 | 11 | 20 | -0.3,36 | 23 | | 14 | Oct/4 | 11 | 76.5 | 75.8 | 75.1(-0.08) | 74.71(-0.05) | 74.65(0.04) | 74.78 | -2 | | -21 | 55(-4.9) | -50 | [-17] | [-7] | [18] | -37 | 44 | DP | 0.3 | OpenShort | | (-18) | 9 | 43 | 16 | 17 | -0.7,31 | 23 | | 15 | Oct/4 | 10 | 76.5 | 75.8 | 75.16(-0.11) | 74.75(-0.08) | 74.62(-0.01) | 74.64 | -2.2 | | -21 | 60(-3.4) | -50 | [-23] | [-22] | [-18] | -57 | 31 | DT | 0 | OpenShort | | (-25) | -2 | -61 | 10 | 7 | -1,18 | 23 | | | | |
| 16 | Oct/4 | 9 | 76.5 | 75.8 | 75.24(-0.11) | 74.81(-0.04) | 74.63(0.05) | 74.84 | -1.9 | | -21 | 64(-4.8) | -40 | [-23] | [-5] | [38] | -55 | 65 | DP | 0.4 | OpenShort? | | (-21) | 11 | 107 | 11 | 9 | -0.7,13 | 23 | | 17 | Oct/3 | 15 | 76.61 | 76 | 75.32(-0.12) | 74.84(-0.09) | 74.59(-0.09) | 74.49 | -2.7 | | -24 | 68(-7.1) | -50 | [-26] | [-42] | [-3] | -85 | -19 | DT | -0.2 | HoldShort? | | (-30) | -19 | -9 | 2 | -9 | -1.4,0 | 14 | | 18 | Oct/3 | 14 | 76.61 | 76 | 75.41(-0.09) | 74.91(-0.11) | 74.66(-0.13) | 74.52 | -2.6 | | -24 | 75(3.2) | -50 | [-20] | [-52] | [-11] | -88 | -65 | DT | -0.2 | OpenShort | | (-30) | -28 | -30 | 3 | -17 | -1.5,0 | 14 | | 19 | Oct/3 | 13 | 76.61 | 76 | 75.48(-0.08) | 74.99(-0.09) | 74.76(-0.15) | 74.62 | -2.5 | | -24 | 72(3.8) | -50 | [-17] | [-54] | [-4] | -88 | -69 | DT | -0.2 | OpenShort | | (-21) | -33 | -11 | 2 | -9 | -1.5,0 | 14 | | 20 | Oct/3 | 12 | 76.61 | 76 | 75.54(-0.08) | 75.06(-0.11) | 74.87(-0.16) | 74.66 | -2.5 | | -24 | 68(4.8) | -50 | [-17] | [-58] | [-2] | -90 | -82 | DT | -0.4 | OpenShort | | (-18) | -35 | 0 | -1 | -17 | -1.6,0 | 14 | | | | |
| 21 | Oct/3 | 11 | 76.61 | 76 | 75.6(-0.08) | 75.14(-0.17) | 74.99(-0.15) | 74.66 | -2.5 | | -24 | 64(5.8) | -50 | [-17] | [-63] | [-17] | -98 | -79 | DT | -0.7 | OpenShort | | (-18) | -33 | -48 | -4 | -11 | -1.9,0 | 14 | | 22 | Oct/3 | 10 | 76.61 | 76 | 75.66(-0.07) | 75.27(-0.15) | 75.1(-0.08) | 74.82 | -2.3 | | -24 | 58(5) | -50 | [-15] | [-45] | [-25] | -95 | -62 | DT | -0.6 | OpenShort | | (-18) | -17 | -73 | -3 | -8 | -1.8,0 | 14 | | 23 | Oct/3 | 9 | 76.61 | 76 | 75.71(-0.04) | 75.38(-0.15) | 75.16(-0.07) | 75.06 | -2 | | -24 | 53(3.7) | -50 | [-9] | [-41] | [-10] | -88 | -68 | DT | -0.2 | OpenShort? | | (-9) | -15 | -30 | 1 | 1 | -1.6,2 | 14 | | 24 | Oct/2 | 15 | 76.76 | 76.27 | 75.74(-0.03) | 75.49(-0.12) | 75.21(-0.05) | 75.16 | -2.5 | | -20 | 49(-7.9) | -50 | [-7] | [-32] | [-6] | -85 | -63 | DT | -0.1 | HoldShort? | | (-9) | -11 | -20 | 5 | -5 | -1.5,3 | 20 | | 25 | Oct/2 | 14 | 76.76 | 76.27 | 75.76(-0.04) | 75.58(-0.13) | 75.25(-0.05) | 75.23 | -2.4 | | -20 | 57(3.1) | -50 | [-9] | [-33] | [1] | -85 | -44 | DP | -0.1 | OpenShort | | (-7) | -11 | 2 | 5 | -5 | -1.5,3 | 20 | | | | |
| 26 | Oct/2 | 13 | 76.76 | 76.27 | 75.79(-0.04) | 75.68(-0.15) | 75.29(-0.2) | 75.22 | -2.4 | | -20 | 54(4) | -50 | [-9] | [-68] | [4] | -92 | -90 | DP | -0.2 | OpenShort | | (-9) | -44 | 16 | -2 | -8 | -1.7,1 | 20 | | 27 | Oct/2 | 12 | 76.76 | 76.27 | 75.82(-0.04) | 75.79(-0.16) | 75.44(-0.22) | 75.17 | -2.5 | | -20 | 50(5.9) | -50 | [-9] | [-73] | [-16] | -100 | -105 | DT | -0.8 | HoldShort | | (-9) | -48 | -36 | -9 | -20 | -2,0 | 20 | | 28 | Oct/2 | 11 | 76.76 | 76.27 | 75.85(-0.04) | 75.91(-0.08) | 75.61(-0.2) | 75.29 | -2.3 | | -20 | 44(4.4) | -50 | [-9] | [-60] | [-15] | -100 | -80 | DT | -1.1 | HoldShort | | (-7) | -44 | -20 | -35 | -20 | -2,0 | 20 | | 29 | Oct/2 | 10 | 76.76 | 76.27 | 75.88(-0.04) | 75.97(-0.07) | 75.76(-0.2) | 75.36 | -2.2 | | -20 | 40(4.1) | -50 | [-9] | [-59] | [-15] | -85 | -80 | DT | -1.6 | OpenShort | | (-9) | -44 | -18 | -34 | -20 | -2,15 | 20 | | 30 | Oct/2 | 9 | 76.76 | 76.27 | 75.91(-0.05) | 76.02(-0.05) | 75.91(-0.2) | 75.42 | -2.1 | | -20 | 36(3.3) | -50 | [-11] | [-58] | [-61] | -72 | -60 | DT | -2.2 | OpenShort? | | (-11) | -44 | -155 | -33 | -20 | -2.2,33 | 20 | | | | |
| 31 | Sep/29 | 15 | 76.89 | 76.48 | 75.95(-0.03) | 76.02(0) | 76.06(-0.11) | 75.94 | -1.7 | | -16 | 32(-8.6) | -50 | [-7] | [-29] | [-12] | 4 | 2 | DT | -0.6 | OpenShort? | | (-2) | -24 | -25 | -13 | -13 | -0,54 | 25 | | 32 | Sep/29 | 14 | 76.89 | 76.48 | 75.97(-0.01) | 76.06(0.04) | 76.14(-0.09) | 76.02 | -1.6 | | -16 | 41(-0.9) | -50 | [-2] | [-20] | [-7] | 17 | -2 | DT | -0.5 | OpenShort | | (-7) | -21 | -11 | -14 | -12 | 0.2,62 | 25 | | 33 | Sep/29 | 13 | 76.89 | 76.48 | 75.98(-0.01) | 76.03(0.05) | 76.21(0.03) | 76.06 | -1.5 | | -16 | 42(-0.7) | -50 | [-2] | [8] | [-8] | 27 | 28 | RG | -0.7 | Wait | | (-2) | 7 | -16 | -12 | -9 | 0.3,69 | 25 | | 34 | Sep/29 | 12 | 76.89 | 76.48 | 75.99(-0.01) | 75.99(0.07) | 76.19(0.07) | 76.11 | -1.4 | | -16 | 42(-1.6) | -50 | [-2] | [19] | [-7] | 44 | 48 | RG | -0.3 | Wait | | (0) | 16 | -20 | -0 | 0 | 0.5,81 | 25 | | 35 | Sep/29 | 11 | 76.89 | 76.48 | 75.99(0) | 75.94(0.04) | 76.14(0.11) | 76.18 | -1.3 | | -16 | 44(-1) | -50 | [0] | [26] | [-10] | 59 | 48 | CR | 0.2 | HoldShort | | (-2) | 25 | -45 | 26 | 12 | 0.7,91 | 25 | | | | |
| 36 | Sep/29 | 10 | 76.89 | 76.48 | 75.99(0) | 75.91(0.09) | 76.06(0.12) | 76.33 | -1 | | -16 | 45(0.1) | -35 | [0] | [34] | [7] | 64 | 70 | UR | 1.1 | SmallShort | | (0) | 27 | -2 | 33 | 20 | 1.3,81 | 25 | | 37 | Sep/29 | 9 | 76.89 | 76.48 | 75.99(0) | 75.84(0.08) | 75.97(0.15) | 76.34 | -1 | | -16 | 45(-0.9) | -25 | [0] | [39] | [45] | 45 | 77 | UR | 1.5 | SmallShort? | | (2) | 34 | 111 | 31 | 20 | 1.4,60 | 25 | | 38 | Sep/28 | 15 | 77.01 | 76.61 | 76(-0.04) | 75.84(0) | 75.86(0.09) | 75.97 | -1.8 | | -16 | 46(-0.8) | -50 | [-9] | [14] | [13] | -18 | 62 | UR | 0.4 | SmallShort? | | (-9) | 21 | 30 | 11 | 15 | -0.1,35 | 24 | | 39 | Sep/28 | 14 | 77.01 | 76.61 | 76.03(-0.04) | 75.78(-0.03) | 75.79(0.05) | 75.87 | -2 | | -16 | 47(-1.4) | -50 | [-9] | [2] | [9] | -35 | 31 | UR | 0.3 | SmallShort | | (-9) | 11 | 18 | 12 | 12 | -0.6,30 | 24 | | 40 | Sep/28 | 13 | 77.01 | 76.61 | 76.06(-0.04) | 75.8(-0.05) | 75.79(0) | 75.81 | -2.1 | | -16 | 48(-1.2) | -50 | [-9] | [-12] | [-2] | -47 | 9 | DT | 0.2 | OpenShort | | (-9) | 0 | -16 | 13 | 9 | -0.9,26 | 24 | | | | |
| 41 | Sep/28 | 12 | 77.01 | 76.61 | 76.09(-0.04) | 75.84(-0.05) | 75.75(0.05) | 75.86 | -2 | | -16 | 49(-1.7) | -50 | [-9] | [-1] | [12] | -50 | 21 | DP | 0.4 | OpenShort | | (-9) | 11 | 25 | 15 | 16 | -0.8,20 | 24 | | 42 | Sep/28 | 11 | 77.01 | 76.61 | 76.12(-0.05) | 75.88(-0.07) | 75.75(0) | 75.78 | -2.1 | | -16 | 51(0.1) | -50 | [-11] | [-14] | [12] | -71 | 9 | DP | 0.2 | OpenShort | | (-11) | 0 | 34 | 5 | 1 | -1.2,9 | 24 | | 43 | Sep/28 | 10 | 77.01 | 76.61 | 76.16(-0.05) | 75.93(-0.07) | 75.71(-0.08) | 75.67 | -2.3 | | -16 | 51(1.7) | -50 | [-11] | [-32] | [6] | -86 | -31 | DP | -0.1 | OpenShort | | (-11) | -18 | 16 | 7 | -7 | -1.7,7 | 24 | | 44 | Sep/28 | 9 | 77.01 | 76.61 | 76.2(-0.07) | 75.98(-0.09) | 75.77(-0.11) | 75.62 | -2.4 | | -16 | 49(4.1) | -50 | [-16] | [-42] | [-20] | -95 | -38 | DT | -0.5 | OpenShort? | | (-16) | -24 | -59 | 7 | -17 | -2,5 | 24 | | 45 | Sep/27 | 15 | 77.12 | 76.74 | 76.25(-0.04) | 76.05(-0.07) | 75.85(-0.11) | 75.82 | -2.2 | | -16 | 45(2.2) | -50 | [-9] | [-39] | [12] | -85 | -48 | DP | -0.1 | OpenShort? | | (-11) | -24 | 34 | 6 | -5 | -1.6,5 | 21 | | | | |
| 46 | Sep/27 | 14 | 77.12 | 76.74 | 76.28(-0.08) | 76.1(-0.08) | 75.93(-0.17) | 75.71 | -2.4 | | -16 | 43(2) | -50 | [-18] | [-56] | [-6] | -108 | -33 | DT | -0.9 | HoldShort | | (-11) | -38 | -7 | -10 | -20 | -2.3,0 | 21 | | 47 | Sep/27 | 13 | 77.12 | 76.74 | 76.34(-0.07) | 76.16(-0.09) | 76.06(-0.12) | 75.73 | -2.4 | | -16 | 41(4.2) | -50 | [-16] | [-45] | [-25] | -115 | -41 | DT | -1.4 | HoldShort | | (-18) | -27 | -64 | -15 | -16 | -2.6,0 | 21 | | 48 | Sep/27 | 12 | 77.12 | 76.74 | 76.39(-0.07) | 76.23(-0.07) | 76.15(-0.08) | 75.94 | -2 | | -16 | 37(1.1) | -50 | [-16] | [-34] | [-19] | -102 | -11 | DT | -1 | HoldShort | | (-16) | -18 | -36 | -34 | -13 | -2.1,1 | 21 | | 49 | Sep/27 | 11 | 77.12 | 76.74 | 76.44(-0.05) | 76.28(-0.04) | 76.21(-0.05) | 76.06 | -1.8 | | -16 | 36(0) | -50 | [-11] | [-23] | [-19] | -79 | -13 | DT | -0.7 | HoldShort | | (-11) | -11 | -41 | -26 | -12 | -1.8,16 | 21 | | 50 | Sep/27 | 10 | 77.12 | 76.74 | 76.48(-0.04) | 76.31(-0.04) | 76.25(-0.04) | 76.2 | -1.6 | | -16 | 36(-0.2) | -50 | [-9] | [-20] | [-20] | -69 | -11 | DT | -0.2 | OpenShort | | (-9) | -9 | -48 | -23 | -4 | -1.4,16 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|