Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 6, 2023



SDGR Trading Signals: Hourly Price Forecast and Prediction

(Schrödinger, Inc. )


One month low (close): $27.2950      One month high (close): $35.7000

SDGR Daily Change: -0.14%   Daily StdDev 4.25%   SDGR EMA_5_Trend: -0.36%   10Minute StdDev: $0.3978

Latest Price :  $27.8(-0.14%)

Tue. Oct 10, 2023($0.5)   Mon. Oct 9, 2023($0.5)   Fri. Oct 6, 2023($0.4)   Thu. Oct 5, 2023($0.2)   Wed. Oct 4, 2023($0.2)   Tue. Oct 3, 2023($0.4)   Mon. Oct 2, 2023($0.3)   Fri. Sep 29, 2023($0.4)  

SDGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.36%  Daily EMA 20 BBV: -0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Oct. 6, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/610   29.66  27.63  (0)  27.29(-0.11)  27.38(-0.07) 27.15-1    -168(0)-50[0][-4][-6]-9-49DR-1.1OpenShort    (-1)-20-29-11-0.4,5121



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 27.29(hourly_sma_10 0.52%)   27.63(daily_ema_10 1.77%)   29.66(daily_ema_20 9.24%)   


 
2Oct/69   29.66  27.63  (0)  27.32(-0.04)  27.4(0.18) 27.15-1    -168(-0.1)-50[0][2][-21]1720CR-1.2HoldShort?    (0)4-510-20-0.4,7721
3Oct/515   29.96  27.74  27.24(0.15)  27.33(0.29)  27.35(0.55) 27.8-0.8    -188(2.1)0[4][15][20]110196RG2.2SmallShort?    (3)132339202.7,9218
4Oct/514   29.96  27.74  27.24(0)  27.25(0.15)  27.2(0.07) 27.51-0.9    -186(0.3)-25[0][2][14]78128UR1.9SmallShort    (2)21837201.9,8018
5Oct/513   29.96  27.74  27.24(0)  27.21(0.18)  27.18(-0.11) 27.28-1    -186(-0.2)-50[0][-2][2]17-2DP0.6OpenShort    (0)-355-40.5,5418
 


6Oct/512   29.96  27.74  27.2(-0.04)  27.21(0)  27.21(-0.15) 27.22-1    -186(-0.1)-50[-1][-5][4]-610DP0.1OpenShort    (-1)-419-21180.1,4218
7Oct/511   29.96  27.74  27.21(-0.15)  27.16(-0.15)  27.25(-0.22) 26.98-1.1    -186(-0.8)-50[-4][-10][-10]-3321DT-1.7OpenShort    (-2)-5-7-28-20-1.4,5218
8Oct/510   29.96  27.74  27.25(-0.15)  27.2(-0.07)  27.25(0) 27.06-1.1    -187(-2)-50[-4][-3][-12]290DT-1.4OpenShort    (-2)0-26-7-20-1,7718
9Oct/59   29.96  27.74  27.29(-0.11)  27.22(0.04)  27.31(0.29) 27.39-1    -189(-1.5)-50[-3][5][7]57237UR0.3SmallShort?    (-2)7-325200.4,9718
10Oct/415   30.29  27.91  27.32(-0.11)  27.21(0.07)  27.23(0.44) 27.43-1    -2010(-0.9)-40[-3][8][11]52278UR0.7SmallShort?    (-2)10435200.4,9214
 


11Oct/414   30.29  27.91  27.35(-0.15)  27.19(0.07)  27.11(0.11) 27.38-1    -2011(-2.1)-50[-4][-0][10]22202UR0.8SmallShort    (-3)3930200.1,6914
12Oct/413   30.29  27.91  27.39(-0.15)  27.17(0.11)  27.11(0) 27.27-1.1    -2013(-0.7)-50[-4][-2][9]-18120DP0.5OpenShort    (-4)015217-0.3,4014
13Oct/412   30.29  27.91  27.43(-0.15)  27.14(-0.04)  27.08(-0.15) 27.08-1.1    -2014(-0.2)-50[-4][-8][1]-54-11DP0OpenShort    (-4)-470-18-0.9,1914
14Oct/411   30.29  27.91  27.47(-0.18)  27.15(-0.11)  27.12(-0.22) 26.99-1.1    -2014(0)-50[-4][-10][2]-68-37DP-0.3OpenShort    (-4)-512-6-15-1.2,1214
15Oct/410   30.29  27.91  27.52(-0.29)  27.18(-0.26)  27.18(-0.4) 26.84-1.2    -2014(0.5)-50[-7][-17][-15]-81-44DT-0.8HoldShort    (-5)-9-31-7-20-1.7,1214
 


16Oct/49   30.29  27.91  27.6(-0.14)  27.18(0)  27.29(0.15) 27.23-1.1    -2014(-0.5)-50[-3][-0][-0]-5562DT-0.2OpenShort?    (-4)4-6115-0.9,1814
17Oct/315   30.69  28.22  27.64(-0.11)  27.25(-0.15)  27.25(0.18) 27.3-1.1    -2114(0.5)-50[-3][-1][5]-5049DP0.1OpenShort?    (-3)46720-0.8,2012
18Oct/314   30.69  28.22  27.67(-0.04)  27.29(-0.29)  27.2(0.04) 27.23-1.2    -2114(0.2)-50[-1][-6][3]-61-109DP0.1OpenShort    (-3)1-7720-1.1,1712
19Oct/313   30.69  28.22  27.67(0)  27.37(-0.22)  27.19(0.04) 27.32-1.1    -2114(0)-40[0][-5][7]-58-121DP0.3OpenShort    (-1)151220-0.9,1512
20Oct/312   30.69  28.22  27.68(-0.04)  27.43(-0.29)  27.18(-0.11) 27.26-1.2    -2114(0.3)-50[-1][-9][5]-70-136DP0.2OpenShort    (0)-310711-1.1,812
 


21Oct/311   30.69  28.22  27.69(-0.04)  27.51(-0.4)  27.21(-0.15) 27.14-1.2    -2113(0.5)-45[-1][-12][2]-83-200DP-0.2OpenShort    (-1)-47-10-1.4,212
22Oct/310   30.69  28.22  27.7(-0.07)  27.62(-0.32)  27.25(-0.47) 27.06-1.2    -2113(0.8)-50[-2][-18][-9]-93-280DT-0.5HoldShort    (-2)-11-4-9-20-1.7,012
23Oct/39   30.69  28.22  27.72(-0.11)  27.71(-0.32)  27.38(-0.62) 27.11-1.2    -2112(1)-50[-3][-22][-16]-92-266DT-0.8HoldShort?    (-2)-14-19-14-20-1.7,112
24Oct/215   31.11  28.61  27.75(-0.04)  27.8(-0.22)  27.55(-0.4) 27.35-1.3    -2111(0.2)-50[-1][-15][-11]-79-204DT-0.6HoldShort?    (-1)-9-3-25-20-1.2,112
25Oct/214   31.11  28.61  27.76(-0.04)  27.86(-0.29)  27.66(-0.54) 27.39-1.3    -2111(0.1)-50[-1][-20][-8]-67-235DT-0.9OpenShort    (-1)-133-34-20-1.2,1312
 


26Oct/213   31.11  28.61  27.76(0)  27.94(-0.32)  27.81(-0.68) 27.35-1.3    -2111(0.2)-50[0][-23][-22]-51-333DR-1.5OpenShort    (-1)-16-27-33-20-1.4,3412
27Oct/212   31.11  28.61  27.77(0.07)  28.03(-0.07)  28(-0.18) 27.69-1.2    -2110(-0.7)-50[2][-8][-15]-3-154DR-1OpenShort    (2)-4-22-21-20-0.3,5512
28Oct/211   31.11  28.61  27.75(0.18)  28.05(0.21)  28(0) 27.97-1.1    -2111(-1)-40[4][0][-8]36-112DR-0.2OpenShort    (2)02-15-200.7,6812
29Oct/210   31.11  28.61  27.7(0.11)  27.99(0.18)  28.05(-0.07) 27.95-1.1    -2112(-0.5)-45[3][-2][-6]47-47DR-0.3OpenShort    (4)-2-9-2-200.7,7912
30Oct/29   31.11  28.61  27.67(0.14)  27.94(0.29)  28.07(-0.04) 28.06-1    -2113(0.4)-45[3][-0][-7]61-20DR-0OpenShort?    (4)-1-19-0-141.1,8312
 


31Sep/2915   31.57  29.04  27.63(0.07)  27.86(0.29)  28.08(0.11) 28.3-1.1    -2012(1.3)-30[2][3][13]81194RG0.6Wait?    (3)3252201.9,8312
32Sep/2914   31.57  29.04  27.61(0.07)  27.78(0.18)  28.08(0) 27.98-1.2    -2011(0.4)-45[2][-1][-2]5457DR-0.2OpenShort    (1)03-16-41.1,7612
33Sep/2913   31.57  29.04  27.59(0.04)  27.73(0.11)  28.05(0.43) 27.94-1.2    -2011(0.2)-40[1][8][0]62203RG-0.3Wait    (2)10-3-10201.1,8412
34Sep/2912   31.57  29.04  27.58(0.11)  27.7(0.11)  27.93(0.4) 27.98-1.2    -2010(0.3)-35[3][8][-1]75141CR0.2HoldShort    (1)9-161201.3,9212
35Sep/2911   31.57  29.04  27.55(0.22)  27.67(0.29)  27.82(0.65) 28.19-1.1    -2010(1.3)5[5][16][14]103170RG1.2SmallShort    (4)15341202.1,10012
 


36Sep/2910   31.57  29.04  27.49(0.11)  27.59(0.29)  27.64(0.47) 28.15-1.1    -209(1.6)-10[3][11][18]92249RG2SmallShort    (4)111337202.5,7912
37Sep/299   31.57  29.04  27.46(0.07)  27.51(0.22)  27.51(0.36) 27.98-1.2    -207(0.9)-5[2][8][25]72213RG2.2SmallShort?    (2)85028202.5,5912
38Sep/2815   32  29.47  27.44(-0.15)  27.45(0.11)  27.41(-0.22) 27.36-1.5    -216(-1.1)-50[-3][-9][-4]-2071DT-0.3OpenShort?    (-2)-5-1-6-20-0.4,400
39Sep/2814   32  29.47  27.48(-0.15)  27.42(0.07)  27.47(-0.22) 27.37-1.5    -217(-1.4)-50[-3][-9][-5]-1861DT-0.4OpenShort    (-2)-5-2-6-20-0.5,450
40Sep/2813   32  29.47  27.52(-0.15)  27.42(0)  27.47(0) 27.4-1.5    -219(-1.4)-50[-3][-5][-3]-12116DT-0.5OpenShort    (-3)0-6-60-0.4,480
 


41Sep/2812   32  29.47  27.56(-0.11)  27.4(-0.15)  27.53(0.07) 27.48-1.5    -2110(-0.8)-50[-3][-5][4]-1103DP-0.2OpenShort    (-3)22020-0.3,570
42Sep/2811   32  29.47  27.59(-0.11)  27.44(-0.04)  27.51(0.11) 27.46-1.5    -2111(-0.4)-50[-3][-3][-1]192DT-0.1OpenShort    (-3)3-131318-0.4,610
43Sep/2810   32  29.47  27.62(-0.11)  27.45(-0.04)  27.48(0.4) 27.62-1.4    -2111(-0.9)-50[-3][4][5]5220UR0.4SmallShort    (-2)9-419200,550
44Sep/289   32  29.47  27.65(-0.14)  27.46(0.11)  27.37(0.33) 27.67-1.4    -2112(-1)-40[-3][4][13]-1244UR0.8SmallShort?    (-2)82024200.1,470
45Sep/2715   32.47  30.04  27.69(-0.25)  27.43(0.11)  27.37(0) 27.42-1.7    -2013(-2.2)-50[-6][-4][1]-39161DP0.3OpenShort?    (-4)0-114-11-0.7,290
 


46Sep/2714   32.47  30.04  27.76(-0.29)  27.43(0)  27.28(-0.29) 27.43-1.7    -2015(-2.1)-50[-7][-12][5]-51104DP0.3OpenShort    (-6)-71440-0.7,170
47Sep/2713   32.47  30.04  27.84(-0.29)  27.4(-0.15)  27.36(-0.22) 27.26-1.7    -2018(-1.1)-50[-7][-12][4]-7233DP-0.2OpenShort    (-7)-516-84-1.1,60
48Sep/2712   32.47  30.04  27.92(-0.36)  27.44(-0.36)  27.42(-0.47) 27.06-1.8    -2019(-0.8)-50[-8][-21][-10]-81-63DT-0.6HoldShort    (-7)-11-10-27-20-1.5,70
49Sep/2711   32.47  30.04  28.02(-0.39)  27.54(-0.36)  27.55(-0.11) 27.18-1.8    -2019(-1.1)-50[-9][-13][-12]-6471DT-0.6OpenShort    (-9)-2-21-21-18-1.4,210
50Sep/2710   32.47  30.04  28.13(-0.39)  27.64(-0.29)  27.58(0.11) 27.45-1.7    -2021(-1.5)-50[-9][-7][-12]-49186DT-0.2OpenShort    (-8)2-32-1611-1.1,290
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA