MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 6, 2023

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $52.0300 One month high (close): $59.5200

MGA Daily Change: 3.65% Daily StdDev 1.55% MGA EMA_5_Trend: 0.21% 10Minute StdDev: $0.6058

Latest Price : $54.18(3.65%)

Tue. Oct 10, 2023($0.8) Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.6)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.35%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 6, 2023
1	Oct/6	10	54.46	53.08	52.17(0.04)	(0)	52.21(0.13)	52.3	-1.1	-14	10(-0.5)	-20	[3]	[9]	[3]	22	12	RG	0.5	Wait	(0)	8	5	8	2	0.7,54	40
Daily Trend: % Up Forces: 53.08(daily_ema_10 1.49%) Down Forces: Support Levels: 52.17(hourly_sma_20 -0.25%) Resistance Levels: 54.46(daily_ema_20 4.13%)

2	Oct/6	9	54.46	53.08	52.15(0.02)	(0)	52.14(0.08)	52.26	-1.1	-14	11(0)	-30	[1]	[6]	[6]	17	20	RG	0.6	Wait?	(4)	5	6	18	10	0.5,54	40
3	Oct/5	15	54.61	52.98	52.15(0)	52.23(-0.06)	52.1(-0.04)	52.21	-1.2	-21	11(0.3)	-50	[0]	[-7]	[2]	4	-1	DP	0.5	OpenShort?	(1)	-3	-5	13	13	0.3,46	27
4	Oct/5	14	54.61	52.98	52.14(-0.06)	52.26(0.06)	52.12(-0.04)	52.25	-1.2	-21	10(-2.5)	-50	[-4]	[-4]	[7]	-3	74	DP	0.6	OpenShort	(-1)	-3	24	1	-15	0.5,35	27
5	Oct/5	13	54.61	52.98	52.17(-0.1)	52.26(0)	52.14(-0.19)	52.05	-1.3	-21	13(-2.2)	-50	[-7]	[-17]	[-2]	-37	35	DT	-0.3	OpenShort	(-5)	-13	12	-20	-20	-0.5,26	27

6	Oct/5	12	54.61	52.98	52.22(-0.1)	52.23(-0.04)	52.24(-0.13)	51.95	-1.3	-21	15(-2.1)	-50	[-7]	[-14]	[-8]	-34	21	DT	-0.9	OpenShort	(-6)	-9	-8	-17	-20	-0.9,39	27
7	Oct/5	11	54.61	52.98	52.27(-0.11)	52.25(0.02)	52.31(-0.11)	52.02	-1.3	-21	17(-2.6)	-50	[-7]	[-11]	[-15]	-7	37	DT	-0.8	OpenShort	(-6)	-7	-35	-7	-20	-0.7,61	27
8	Oct/5	10	54.61	52.98	52.33(-0.1)	52.24(0.1)	52.37(-0.06)	52.31	-1.1	-21	20(-2.9)	-50	[-7]	[-5]	[-3]	22	88	DT	-0.2	OpenShort	(-6)	-4	-13	13	-11	-0.1,74	27
9	Oct/5	9	54.61	52.98	52.38(-0.1)	52.19(0.08)	52.4(0.15)	52.42	-1.1	-21	23(-2)	-50	[-7]	[8]	[-0]	17	154	RG	0	Wait?	(-6)	10	-12	14	19	0.1,64	27
10	Oct/4	15	54.88	53.14	52.43(-0.06)	52.15(0.08)	52.32(0.21)	52.52	-1.1	-23	25(0.5)	-35	[-4]	[12]	[16]	14	139	UR	0.4	SmallShort?	(-5)	14	33	14	20	0.2,59	33

11	Oct/4	14	54.88	53.14	52.46(-0.15)	52.11(0.08)	52.21(0.02)	52.25	-1.2	-23	24(-3.2)	-50	[-10]	[-2]	[0]	-16	121	DT	0.1	OpenShort	(-6)	1	-7	15	-2	-0.4,44	33
12	Oct/4	13	54.88	53.14	52.54(-0.11)	52.07(0.06)	52.2(0.17)	52.31	-1.2	-23	27(-2.2)	-50	[-7]	[8]	[-4]	-25	118	RG	0.2	Wait	(-10)	11	-27	14	20	-0.4,35	33
13	Oct/4	12	54.88	53.14	52.6(-0.11)	52.04(0.04)	52.11(0.27)	52.53	-1.1	-23	30(-2.3)	-35	[-7]	[14]	[27]	-27	175	UR	0.7	SmallShort	(-7)	18	65	12	20	-0.1,26	33
14	Oct/4	11	54.88	53.14	52.66(-0.21)	52.02(-0.17)	51.97(-0.04)	52	-1.3	-23	32(-2.1)	-50	[-14]	[-15]	[6]	-60	79	DP	0	OpenShort	(-11)	-3	6	6	20	-1,15	33
15	Oct/4	10	54.88	53.14	52.77(-0.23)	52.11(-0.21)	51.99(-0.12)	51.95	-1.4	-23	34(-1.4)	-50	[-15]	[-22]	[-8]	-66	47	DT	-0.1	OpenShort	(-13)	-8	-30	5	14	-1.1,12	33

16	Oct/4	9	54.88	53.14	52.89(-0.15)	52.22(-0.13)	52.05(0.19)	52.2	-1.2	-23	35(-0.8)	-50	[-10]	[2]	[16]	-64	75	UR	0.2	SmallShort?	(-13)	13	35	6	20	-0.9,9	33
17	Oct/3	15	55.21	53.4	52.97(-0.17)	52.29(-0.25)	51.95(-0.04)	51.91	-1.5	-24	36(1.2)	-50	[-11]	[-18]	[4]	-77	-33	DP	-0.1	OpenShort?	(-12)	-3	11	3	-4	-1.3,6	35
18	Oct/3	14	55.21	53.4	53.06(-0.19)	52.42(-0.3)	51.97(-0.19)	51.82	-1.5	-24	35(2.2)	-50	[-13]	[-30]	[-9]	-82	-82	DT	-0.2	OpenShort	(-13)	-13	-27	9	-19	-1.6,8	35
19	Oct/3	13	55.21	53.4	53.16(-0.15)	52.58(-0.23)	52.07(-0.31)	52.04	-1.4	-24	33(1.7)	-50	[-10]	[-35]	[-4]	-82	-134	DT	-0	OpenShort	(-11)	-20	-12	10	-14	-1.6,8	35
20	Oct/3	12	55.21	53.4	53.24(-0.13)	52.7(-0.19)	52.23(-0.29)	52.14	-1.4	-24	31(1.8)	-50	[-9]	[-32]	[10]	-85	-150	DP	-0.1	OpenShort	(-10)	-19	37	9	-20	-1.6,5	35

21	Oct/3	11	55.21	53.4	53.31(-0.21)	52.8(-0.38)	52.38(-0.49)	51.84	-1.5	-24	29(4.2)	-50	[-14]	[-53]	[-13]	-108	-188	DT	-0.8	HoldShort	(-11)	-32	-24	-7	-20	-2.3,0	35
22	Oct/3	10	55.21	53.4	53.42(-0.11)	53(-0.28)	52.64(-0.38)	52.04	-1.4	-24	25(3.5)	-50	[-7]	[-41]	[-17]	-113	-244	DT	-1.1	HoldShort	(-12)	-25	-30	-12	-20	-2.5,0	35
23	Oct/3	9	55.21	53.4	53.48(-0.04)	53.15(-0.3)	52.84(-0.45)	52.29	-1.3	-24	22(2.4)	-50	[-3]	[-45]	[-30]	-113	-296	DT	-1.2	HoldShort?	(-7)	-30	-68	-16	-20	-2.5,0	35
24	Oct/2	15	55.55	53.83	53.5(0.04)	53.31(-0.22)	53.08(-0.17)	52.86	-1.3	-22	19(-1.9)	-50	[3]	[-22]	[-6]	-88	-205	DR	-0.5	HoldShort?	(3)	-11	-8	-17	-2	-1.5,0	30
25	Oct/2	14	55.55	53.83	53.48(0.04)	53.43(-0.24)	53.17(-0.08)	52.93	-1.2	-22	21(-1.6)	-50	[3]	[-16]	[-10]	-78	-162	DR	-0.5	HoldShort	(3)	-5	-13	-21	-20	-1.2,2	30

26	Oct/2	13	55.55	53.83	53.46(0.04)	53.56(-0.17)	53.21(-0.3)	53.04	-1.2	-22	23(-2)	-50	[3]	[-28]	[-12]	-64	-198	DR	-0.4	OpenShort	(3)	-20	-22	-18	-20	-0.9,9	30
27	Oct/2	12	55.55	53.83	53.44(0.09)	53.65(-0.11)	53.37(-0.17)	53.22	-1.1	-22	25(-1.9)	-50	[6]	[-17]	[-11]	-36	-177	DR	-0.3	OpenShort	(6)	-11	-18	-14	-20	-0.4,24	30
28	Oct/2	11	55.55	53.83	53.39(0.06)	53.71(-0.06)	53.46(-0.15)	53.37	-1	-22	27(-1.2)	-45	[4]	[-15]	[-3]	-16	-101	DR	-0.2	OpenShort	(4)	-10	9	-20	-20	-0,34	30
29	Oct/2	10	55.55	53.83	53.36(0.04)	53.74(-0.07)	53.54(-0.32)	53.29	-1.1	-22	28(-0.4)	-50	[3]	[-27]	[-1]	-11	-133	DR	-0.4	OpenShort	(4)	-21	15	-20	-20	-0.1,42	30
30	Oct/2	9	55.55	53.83	53.34(0.02)	53.78(-0.09)	53.71(-0.35)	53.16	-1.1	-22	28(-0.3)	-50	[1]	[-30]	[-31]	5	-141	DR	-0.9	OpenShort?	(1)	-23	-72	-20	-20	-0.3,62	30

31	Sep/29	15	55.85	54.15	53.33(0.08)	53.78(0)	53.9(-0.04)	53.77	-1	-21	29(0.7)	-40	[5]	[-5]	[-1]	43	-13	DR	-0.2	OpenShort?	(6)	-3	8	-15	-13	0.7,75	35
32	Sep/29	14	55.85	54.15	53.29(0.08)	53.83(0.06)	53.92(-0.07)	53.7	-1	-21	28(-0.1)	-50	[5]	[-5]	[-7]	49	-21	DR	-0.4	OpenShort	(4)	-5	-8	-15	-20	0.7,81	35
33	Sep/29	13	55.85	54.15	53.25(0.06)	53.8(0.2)	53.96(0.04)	53.77	-1	-21	28(0.6)	-50	[4]	[6]	[-17]	64	48	CR	-0.3	HoldShort	(6)	3	-37	-5	-20	0.9,91	35
34	Sep/29	12	55.85	54.15	53.22(0.04)	53.69(0.28)	53.94(0.15)	54.09	-0.8	-21	27(1.2)	-40	[3]	[16]	[-3]	87	157	CR	0.3	OpenShort	(6)	10	-9	4	-4	1.5,99	35
35	Sep/29	11	55.85	54.15	53.2(0.06)	53.54(0.32)	53.86(0.19)	54.17	-0.8	-21	26(1.8)	-5	[4]	[20]	[13]	93	167	RG	0.6	Wait	(4)	12	33	9	11	1.7,100	35

36	Sep/29	10	55.85	54.15	53.17(0.02)	53.37(0.26)	53.86(0)	53.89	-0.9	-21	24(0.6)	-45	[1]	[5]	[3]	80	119	RG	0.3	Wait	(1)	0	3	4	17	1.4,95	35
37	Sep/29	9	55.85	54.15	53.16(0.04)	53.23(0.28)	53.76(0.21)	53.87	-0.9	-21	24(0.9)	-15	[3]	[20]	[11]	76	143	RG	0.2	Wait?	(1)	14	25	5	20	1.4,91	35
38	Sep/28	15	56.11	54.49	53.14(-0.02)	53.08(0.19)	53.65(0.41)	53.66	-1.1	-20	23(-0.6)	-40	[-1]	[29]	[3]	65	226	UR	0	SmallShort?	(1)	27	-1	8	20	1.1,87	36
39	Sep/28	14	56.11	54.49	53.15(-0.06)	52.98(0.15)	53.43(0.39)	53.67	-1.1	-20	23(-2)	-45	[-4]	[26]	[8]	67	261	UR	0.5	SmallShort	(-3)	25	-3	27	20	1,92	36
40	Sep/28	13	56.11	54.49	53.18(-0.06)	52.9(0.13)	53.22(0.45)	53.69	-1.1	-20	25(-1.9)	-45	[-4]	[29]	[7]	61	277	UR	0.9	SmallShort	(-3)	29	-20	43	20	0.9,88	36

41	Sep/28	12	56.11	54.49	53.21(-0.04)	52.83(0.17)	52.98(0.57)	53.86	-1.1	-20	27(-1.3)	-25	[-3]	[39]	[35]	40	308	UR	1.5	SmallShort	(-4)	37	61	37	20	1.1,62	36
42	Sep/28	11	56.11	54.49	53.23(-0.09)	52.74(0.09)	52.68(0.36)	53.35	-1.3	-20	29(-2.7)	-30	[-6]	[22]	[40]	-13	205	UR	1.1	SmallShort	(-5)	23	94	23	20	0.2,32	36
43	Sep/28	10	56.11	54.49	53.28(-0.17)	52.69(-0.13)	52.49(-0.1)	52.57	-1.7	-20	31(-0.5)	-50	[-11]	[-17]	[0]	-69	18	DT	0.1	OpenShort	(-12)	-7	-4	8	0	-1.1,9	36
44	Sep/28	9	56.11	54.49	53.37(-0.13)	52.76(-0.19)	52.54(-0.08)	52.6	-1.6	-20	32(0.5)	-50	[-8]	[-17]	[6]	-72	-28	DP	0.1	OpenShort?	(-11)	-5	9	8	20	-1.1,6	36
45	Sep/27	15	56.36	54.77	53.44(-0.09)	52.86(-0.21)	52.58(-0.17)	52.52	-1.8	-21	31(1.2)	-50	[-6]	[-23]	[4]	-83	-121	DP	-0.1	OpenShort?	(-10)	-11	9	4	-2	-1.4,2	30

46	Sep/27	14	56.36	54.77	53.49(-0.09)	52.97(-0.21)	52.67(-0.23)	52.44	-1.9	-21	30(2.2)	-50	[-6]	[-27]	[-3]	-93	-167	DT	-0.4	OpenShort	(-6)	-15	-3	-3	-20	-1.7,0	30
47	Sep/27	13	56.36	54.77	53.54(-0.09)	53.08(-0.23)	52.79(-0.17)	52.46	-1.8	-21	28(2.5)	-50	[-6]	[-24]	[-10]	-95	-151	DT	-0.6	OpenShort	(-6)	-11	-20	-3	-20	-1.8,0	30
48	Sep/27	12	56.36	54.77	53.59(-0.09)	53.2(-0.24)	52.88(-0.21)	52.63	-1.8	-21	25(2.5)	-50	[-6]	[-27]	[-17]	-94	-140	DT	-0.5	OpenShort	(-6)	-14	-30	-31	-20	-1.8,1	30
49	Sep/27	11	56.36	54.77	53.64(-0.06)	53.33(-0.24)	52.99(-0.24)	52.88	-1.6	-21	23(1.2)	-50	[-4]	[-29]	[-7]	-85	-142	DT	-0.2	OpenShort	(-4)	-16	-7	-28	-4	-1.6,5	30
50	Sep/27	10	56.36	54.77	53.67(-0.07)	53.46(-0.26)	53.12(-0.32)	52.94	-1.6	-21	22(1.9)	-50	[-5]	[-35]	[-11]	-85	-151	DT	-0.4	OpenShort	(-4)	-21	-15	-28	-15	-1.6,5	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI