|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $306.1200 One month high (close): $344.5700
GS Daily Change: 0.64% Daily StdDev 1.3% GS EMA_5_Trend: -0.71% 10Minute StdDev: $3.2965
Latest Price : $312.48(0.64%) | Tue. Oct 10, 2023($2.8) Mon. Oct 9, 2023($2.7) Fri. Oct 6, 2023($3.3) Thu. Oct 5, 2023($2.1) Wed. Oct 4, 2023($2.3) Tue. Oct 3, 2023($6.7) Mon. Oct 2, 2023($3.1) Fri. Sep 29, 2023($1.9)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.2
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 10 | 326.28 | 317.55 | 306.95(0.01) | 307.93(0.12) | 309.15(0.23) | 309.63 | -1.5 | | -19 | 15(0.6) | -35 | [1] | [19] | [6] | 83 | 138 | RG | 0.3 | Wait | | (2) | 18 | 11 | 10 | 13 | 1.6,93 | 20 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 307.93(weak_hourly_sma_10 -0.55%) 306.95(weak_hourly_sma_20 -0.87%)
Resistance Levels: 317.55(daily_ema_10 2.56%) 326.28(daily_ema_20 5.38%)
|
| | | 2 | Oct/6 | 9 | 326.28 | 317.55 | 306.91(-0.03) | 307.57(0.1) | 308.43(0.19) | 309.21 | -1.5 | | -19 | 14(-1.3) | -50 | [-2] | [15] | [-1] | 80 | 150 | RG | 0.5 | Wait? | | (1) | 15 | -20 | 25 | 13 | 1.4,95 | 20 | | 3 | Oct/5 | 15 | 327.02 | 319.06 | 306.99(-0.06) | 307.26(0.11) | 307.85(0.19) | 310.01 | -1.6 | | -17 | 16(-4.5) | -50 | [-5] | [14] | [12] | 88 | 210 | UR | 1.2 | SmallShort? | | (-1) | 15 | 10 | 36 | 20 | 1.7,95 | 18 | | 4 | Oct/5 | 14 | 327.02 | 319.06 | 307.17(-0.13) | 306.92(0.15) | 307.26(0.23) | 309.62 | -1.6 | | -17 | 20(-9.4) | -50 | [-10] | [17] | [25] | 54 | 268 | UR | 1.1 | SmallShort | | (-5) | 17 | 53 | 28 | 20 | 1.1,76 | 18 | | 5 | Oct/5 | 13 | 327.02 | 319.06 | 307.57(-0.18) | 306.45(0.09) | 306.57(-0.05) | 307.43 | -1.8 | | -17 | 30(-7.3) | -50 | [-14] | [-8] | [13] | 6 | 168 | DP | 0.3 | OpenShort | | (-14) | -4 | 32 | 11 | 2 | -0,56 | 18 | | | | |
| 6 | Oct/5 | 12 | 327.02 | 319.06 | 308.14(-0.2) | 306.18(0.05) | 306.57(-0) | 306.12 | -1.9 | | -17 | 37(-5.2) | -50 | [-15] | [-6] | [1] | -20 | 130 | DP | -0.2 | OpenShort | | (-16) | -0 | 1 | 8 | -12 | -0.5,43 | 18 | | 7 | Oct/5 | 11 | 327.02 | 319.06 | 308.76(-0.2) | 306.02(0.03) | 306.73(0.02) | 306.09 | -1.9 | | -17 | 42(-4.1) | -50 | [-15] | [-5] | [-8] | -30 | 115 | DT | -0.1 | OpenShort | | (-16) | 2 | -24 | 4 | -3 | -0.6,35 | 18 | | 8 | Oct/5 | 10 | 327.02 | 319.06 | 309.38(-0.2) | 305.94(0.05) | 306.67(0.04) | 307.06 | -1.9 | | -17 | 46(-3.9) | -50 | [-15] | [-3] | [8] | -27 | 140 | DP | 0.1 | OpenShort | | (-14) | 3 | 16 | 10 | 15 | -0.5,36 | 18 | | 9 | Oct/5 | 9 | 327.02 | 319.06 | 309.99(-0.23) | 305.79(-0.05) | 306.55(0.07) | 306.41 | -1.9 | | -17 | 50(-3.4) | -50 | [-17] | [-5] | [-9] | -45 | 127 | DT | -0 | OpenShort? | | (-17) | 5 | -37 | 7 | 20 | -0.7,23 | 18 | | 10 | Oct/4 | 15 | 327.72 | 321.04 | 310.69(-0.22) | 305.94(-0.01) | 306.34(0.23) | 307.93 | -1.9 | | -16 | 53(-7.1) | -50 | [-17] | [7] | [20] | -43 | 187 | UR | 0.3 | SmallShort? | | (-16) | 17 | 44 | 8 | 20 | -0.5,20 | 15 | | | | |
| 11 | Oct/4 | 14 | 327.72 | 321.04 | 311.36(-0.29) | 305.97(-0.09) | 305.63(0.1) | 306.13 | -2.1 | | -16 | 61(-4.3) | -50 | [-22] | [-7] | [6] | -57 | 141 | DP | 0.1 | OpenShort | | (-20) | 7 | 8 | 7 | 20 | -0.8,13 | 15 | | 12 | Oct/4 | 13 | 327.72 | 321.04 | 312.25(-0.27) | 306.24(-0.16) | 305.32(0.03) | 305.81 | -2.2 | | -16 | 65(-2) | -50 | [-20] | [-14] | [-4] | -65 | 64 | DT | 0.1 | OpenShort | | (-23) | 2 | -21 | 8 | 20 | -1,10 | 15 | | 13 | Oct/4 | 12 | 327.72 | 321.04 | 313.11(-0.26) | 306.74(-0.21) | 305.23(0.08) | 306.67 | -2.1 | | -16 | 67(-2.2) | -50 | [-19] | [-12] | [17] | -66 | 67 | DP | 0.2 | OpenShort | | (-20) | 6 | 37 | 8 | 20 | -0.9,7 | 15 | | 14 | Oct/4 | 11 | 327.72 | 321.04 | 313.94(-0.33) | 307.39(-0.43) | 304.98(-0.19) | 305.17 | -2.2 | | -16 | 69(-1.2) | -50 | [-24] | [-41] | [10] | -78 | -2 | DP | 0 | OpenShort | | (-23) | -14 | 17 | 5 | 20 | -1.2,2 | 15 | | 15 | Oct/4 | 10 | 327.72 | 321.04 | 314.99(-0.34) | 308.71(-0.45) | 305.55(-0.26) | 304.47 | -2.3 | | -16 | 70(0.9) | -50 | [-25] | [-48] | [1] | -88 | -59 | DP | -0.2 | OpenShort | | (-26) | -19 | 0 | 3 | -0 | -1.5,0 | 15 | | | | |
| 16 | Oct/4 | 9 | 327.72 | 321.04 | 316.05(-0.34) | 310.12(-0.44) | 306.36(-0.26) | 304.47 | -2.3 | | -16 | 69(1.6) | -50 | [-25] | [-47] | [-9] | -90 | -99 | DT | -0.3 | OpenShort? | | (-26) | -19 | -21 | 3 | -20 | -1.6,0 | 15 | | 17 | Oct/3 | 15 | 328.5 | 323.85 | 317.13(-0.34) | 311.49(-0.43) | 307.17(-0.34) | 305.31 | -2.5 | | -16 | 68(-3.9) | -50 | [-25] | [-54] | [-7] | -93 | -119 | DT | -0.3 | HoldShort? | | (-26) | -25 | -10 | 3 | -20 | -1.7,0 | 28 | | 18 | Oct/3 | 14 | 328.5 | 323.85 | 318.21(-0.31) | 312.82(-0.44) | 308.23(-0.51) | 305.71 | -2.5 | | -16 | 72(5.5) | -50 | [-23] | [-67] | [-21] | -98 | -209 | DT | -0.4 | OpenShort | | (-26) | -38 | -49 | 4 | -20 | -1.9,0 | 28 | | 19 | Oct/3 | 13 | 328.5 | 323.85 | 319.2(-0.26) | 314.2(-0.39) | 309.82(-0.66) | 307.72 | -2.2 | | -16 | 66(5.3) | -50 | [-19] | [-75] | [-9] | -98 | -266 | DT | -0.3 | OpenShort | | (-22) | -49 | -14 | 6 | -20 | -1.9,0 | 28 | | 20 | Oct/3 | 12 | 328.5 | 323.85 | 320.03(-0.25) | 315.44(-0.42) | 311.87(-0.65) | 308.31 | -2.2 | | -16 | 61(6.8) | -50 | [-19] | [-75] | [-9] | -103 | -284 | DT | -0.6 | HoldShort | | (-20) | -48 | -11 | 3 | -20 | -2.1,0 | 28 | | | | |
| 21 | Oct/3 | 11 | 328.5 | 323.85 | 320.84(-0.26) | 316.77(-0.48) | 313.92(-0.62) | 308.77 | -2.1 | | -16 | 54(7.9) | -50 | [-19] | [-75] | [-23] | -110 | -276 | DT | -1 | HoldShort | | (-20) | -46 | -47 | -6 | -20 | -2.4,0 | 28 | | 22 | Oct/3 | 10 | 328.5 | 323.85 | 321.69(-0.21) | 318.29(-0.38) | 315.88(-0.49) | 310.7 | -1.9 | | -16 | 46(8.1) | -50 | [-16] | [-61] | [-30] | -115 | -253 | DT | -1.2 | HoldShort | | (-19) | -36 | -66 | -7 | -20 | -2.6,0 | 28 | | 23 | Oct/3 | 9 | 328.5 | 323.85 | 322.37(-0.15) | 319.49(-0.32) | 317.43(-0.36) | 313.46 | -1.6 | | -16 | 38(6.7) | -50 | [-11] | [-48] | [-42] | -113 | -221 | DT | -1.1 | HoldShort? | | (-14) | -27 | -108 | -5 | -20 | -2.5,0 | 28 | | 24 | Oct/2 | 15 | 329.53 | 327.47 | 322.84(-0.07) | 320.5(-0.24) | 318.57(-0.14) | 318.03 | -1.4 | | -9 | 31(-2.1) | -50 | [-5] | [-25] | [-3] | -93 | -115 | DT | -0.2 | HoldShort? | | (-6) | -10 | -9 | 3 | -3 | -1.7,0 | 40 | | 25 | Oct/2 | 14 | 329.53 | 327.47 | 323.07(-0.05) | 321.27(-0.22) | 319.03(-0.19) | 318.4 | -1.4 | | -9 | 33(2.4) | -50 | [-4] | [-29] | [-2] | -93 | -137 | DT | -0.2 | OpenShort | | (-5) | -15 | -3 | 2 | -15 | -1.7,0 | 40 | | | | |
| 26 | Oct/2 | 13 | 329.53 | 327.47 | 323.23(-0.04) | 321.98(-0.24) | 319.63(-0.34) | 318.53 | -1.4 | | -9 | 31(2.3) | -50 | [-3] | [-41] | [-3] | -98 | -198 | DT | -0.4 | OpenShort | | (-4) | -27 | -2 | -6 | -20 | -1.9,0 | 40 | | 27 | Oct/2 | 12 | 329.53 | 327.47 | 323.36(-0.02) | 322.77(-0.25) | 320.71(-0.26) | 318.59 | -1.4 | | -9 | 29(1.5) | -50 | [-2] | [-35] | [-11] | -103 | -197 | DT | -0.9 | HoldShort | | (-3) | -21 | -17 | -16 | -20 | -2.1,0 | 40 | | 28 | Oct/2 | 11 | 329.53 | 327.47 | 323.42(-0.04) | 323.59(-0.19) | 321.54(-0.28) | 319.33 | -1.3 | | -9 | 27(2.3) | -50 | [-3] | [-35] | [-16] | -98 | -162 | DT | -1 | OpenShort | | (-1) | -22 | -21 | -30 | -20 | -1.9,0 | 40 | | 29 | Oct/2 | 10 | 329.53 | 327.47 | 323.55(-0.05) | 324.21(-0.15) | 322.45(-0.38) | 320.22 | -1.2 | | -9 | 25(2) | -50 | [-4] | [-41] | [-19] | -80 | -148 | DT | -1.1 | OpenShort | | (-2) | -30 | -29 | -24 | -20 | -1.7,13 | 40 | | 30 | Oct/2 | 9 | 329.53 | 327.47 | 323.55(0) | 324.69(-0.06) | 323.67(-0.21) | 321.46 | -1 | | -9 | 23(-0.1) | -50 | [0] | [-23] | [-27] | -56 | -124 | DR | -1.2 | OpenShort? | | (-2) | -17 | -56 | -25 | -20 | -1.2,24 | 40 | | | | |
| 31 | Sep/29 | 15 | 330.06 | 329.92 | 323.7(0.02) | 324.9(-0.06) | 324.34(-0.15) | 323.87 | -0.8 | | -3 | 23(-1.4) | -20 | [2] | [-17] | [3] | -9 | -51 | RG | -0.3 | Wait? | | (2) | -12 | 23 | -24 | -9 | 0.1,39 | 52 | | 32 | Sep/29 | 14 | 330.06 | 329.92 | 323.64(-0.01) | 325.09(-0.05) | 324.84(-0.25) | 322.89 | -0.9 | | -3 | 24(0.1) | -50 | [-1] | [-25] | [-13] | -8 | -76 | DT | -1 | OpenShort | | (0) | -20 | -17 | -26 | -20 | -0.4,52 | 52 | | 33 | Sep/29 | 13 | 330.06 | 329.92 | 323.68(0.01) | 325.26(0.02) | 325.65(-0.11) | 323.65 | -0.8 | | -3 | 24(-0.2) | -50 | [1] | [-11] | [-23] | 20 | -40 | DR | -1.1 | OpenShort | | (0) | -9 | -48 | -22 | -20 | -0,70 | 52 | | 34 | Sep/29 | 12 | 330.06 | 329.92 | 323.64(0.03) | 325.2(0.1) | 326.01(0.09) | 325.74 | -0.6 | | -3 | 25(0.9) | -10 | [2] | [8] | [-1] | 63 | 52 | CR | -0.1 | HoldShort | | (4) | 7 | 5 | -9 | -9 | 1.1,85 | 52 | | 35 | Sep/29 | 11 | 330.06 | 329.92 | 323.53(0.01) | 324.87(0.12) | 325.73(0.08) | 325.53 | -0.6 | | -3 | 24(0.4) | -30 | [1] | [8] | [-7] | 69 | 71 | CR | -0.1 | HoldShort | | (2) | 6 | -20 | 2 | -9 | 1.1,91 | 52 | | | | |
| 36 | Sep/29 | 10 | 330.06 | 329.92 | 323.5(0.02) | 324.48(0.16) | 325.47(0.02) | 326.39 | -0.5 | | -3 | 23(0.9) | -15 | [2] | [5] | [-1] | 85 | 74 | CR | 0.5 | OpenShort | | (2) | 2 | -11 | 12 | 5 | 1.6,95 | 52 | | 37 | Sep/29 | 9 | 330.06 | 329.92 | 323.44(0.02) | 323.96(0.22) | 325.39(0.16) | 326.88 | -0.4 | | -3 | 22(1.7) | 25 | [2] | [19] | [16] | 89 | 131 | UT | 0.9 | OpenLong? | | (2) | 13 | 35 | 14 | 19 | 2,89 | 52 | | 38 | Sep/28 | 15 | 330.31 | 331.78 | 323.37(-0.01) | 323.26(0.12) | 324.86(0.15) | 325.34 | -0.7 | | -1 | 21(-1.1) | 5 | [-1] | [13] | [9] | 64 | 111 | UR | 0.3 | SmallShort? | | (-0) | 12 | 21 | 4 | 20 | 1.3,81 | 52 | | 39 | Sep/28 | 14 | 330.31 | 331.78 | 323.41(-0.06) | 322.88(0.05) | 324.37(0.11) | 324.43 | -0.8 | | -1 | 22(-4.1) | -15 | [-5] | [6] | [5] | 48 | 119 | UR | 0 | SmallShort | | (-2) | 8 | 3 | 11 | 20 | 0.6,83 | 52 | | 40 | Sep/28 | 13 | 330.31 | 331.78 | 323.6(-0.06) | 322.73(0.07) | 324.01(0.15) | 324.31 | -0.8 | | -1 | 26(-3.1) | -30 | [-5] | [10] | [-6] | 47 | 120 | RG | 0.2 | Wait | | (-5) | 12 | -34 | 23 | 17 | 0.4,87 | 52 | | | | |
| 41 | Sep/28 | 12 | 330.31 | 331.78 | 323.79(-0.03) | 322.51(0.11) | 323.52(0.33) | 325.78 | -0.6 | | -1 | 29(-2) | 20 | [-2] | [26] | [20] | 53 | 174 | UR | 1 | SmallShort | | (-3) | 25 | 31 | 32 | 20 | 0.9,80 | 52 | | 42 | Sep/28 | 11 | 330.31 | 331.78 | 323.89(-0.06) | 322.15(0.02) | 322.47(0.26) | 324.46 | -0.8 | | -1 | 31(-2.3) | 20 | [-5] | [16] | [19] | 16 | 148 | UR | 0.9 | SmallShort | | (-5) | 20 | 35 | 26 | 20 | 0.2,61 | 52 | | 43 | Sep/28 | 10 | 330.31 | 331.78 | 324.08(-0.07) | 322.09(0.01) | 321.64(0.1) | 322.97 | -1 | | -1 | 33(-1.4) | -15 | [-5] | [3] | [9] | -21 | 66 | UR | 0.5 | SmallShort | | (-6) | 8 | 11 | 21 | 18 | -0.4,39 | 52 | | 44 | Sep/28 | 9 | 330.31 | 331.78 | 324.3(-0.07) | 322.05(-0.05) | 321.33(-0.04) | 322.48 | -1 | | -1 | 35(-0.1) | -15 | [-5] | [-10] | [10] | -43 | -0 | DP | 0.4 | OpenShort? | | (-6) | -3 | 16 | 18 | 15 | -0.7,25 | 52 | | 45 | Sep/27 | 15 | 330.52 | 333.68 | 324.54(-0.07) | 322.2(-0.09) | 321.33(0) | 321.82 | -1.2 | | 1 | 35(0) | 0 | [-5] | [-8] | [10] | -62 | -10 | RG | 0.1 | Wait? | | (-6) | 0 | 21 | 9 | 12 | -1,13 | 54 | | | | |
| 46 | Sep/27 | 14 | 330.52 | 333.68 | 324.76(-0.12) | 322.49(-0.14) | 321.45(-0.12) | 320.91 | -1.3 | | 1 | 35(0.6) | -40 | [-9] | [-20] | [6] | -85 | -28 | DP | -0.2 | OpenShort | | (-7) | -9 | 20 | -1 | -8 | -1.5,3 | 54 | | 47 | Sep/27 | 13 | 330.52 | 333.68 | 325.16(-0.11) | 322.93(-0.17) | 321.83(-0.22) | 320.06 | -1.4 | | 1 | 34(3.3) | -50 | [-8] | [-28] | [-15] | -96 | -104 | DT | -0.7 | OpenShort | | (-11) | -17 | -37 | -1 | -20 | -2,4 | 54 | | 48 | Sep/27 | 12 | 330.52 | 333.68 | 325.52(-0.1) | 323.48(-0.15) | 322.54(-0.08) | 321.64 | -1.2 | | 1 | 31(1.9) | -50 | [-8] | [-17] | [-15] | -89 | -39 | DT | -0.4 | OpenShort | | (-8) | -6 | -28 | -30 | -9 | -1.7,4 | 54 | | 49 | Sep/27 | 11 | 330.52 | 333.68 | 325.84(-0.09) | 323.95(-0.16) | 322.81(-0.05) | 322.82 | -1 | | 1 | 29(0.3) | -30 | [-7] | [-14] | [3] | -81 | -10 | DP | 0 | OpenShort | | (-6) | -4 | 19 | -27 | 10 | -1.4,4 | 54 | | 50 | Sep/27 | 10 | 330.52 | 333.68 | 326.12(-0.11) | 324.48(-0.19) | 322.96(-0.18) | 322.01 | -1.1 | | 1 | 29(1.9) | -50 | [-8] | [-26] | [-11] | -93 | -63 | DT | -0.4 | OpenShort | | (-8) | -14 | -14 | -31 | -14 | -1.9,5 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|