|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $65.5100 One month high (close): $72.5700
CVS Daily Change: 0.22% Daily StdDev 1.66% CVS EMA_5_Trend: 0.01% 10Minute StdDev: $0.6299
Latest Price : $69.9(0.22%) | Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.3)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.4
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 10 | 70.41 | 70.06 | 69.05(0.01) | 69.28(0.17) | 69.46(0.13) | 69.47 | -0.7 | | 0 | 31(0.5) | 5 | [1] | [13] | [1] | 66 | 83 | RG | 0 | Wait | | (1) | 8 | 6 | -1 | -14 | 1,91 | 47 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces: 70.41(daily_ema_20 1.35%)
Down Forces:
Support Levels: 69.28(weak_hourly_sma_10 -0.27%) 69.05(weak_hourly_sma_20 -0.6%)
Resistance Levels: 70.06(weak_daily_ema_10 0.85%)
|
| | | 2 | Oct/6 | 9 | 70.41 | 70.06 | 69.05(0) | 69.16(0.16) | 69.37(0.03) | 69.4 | -0.7 | | 0 | 30(0) | -20 | [0] | [6] | [-7] | 68 | 58 | CR | 0.1 | HoldShort? | | (1) | 2 | -20 | 4 | -9 | 0.9,95 | 47 | | 3 | Oct/5 | 15 | 70.24 | 70.18 | 69.04(0.03) | 69.05(0.16) | 69.35(0.09) | 69.62 | -0.4 | | 2 | 30(6.6) | 25 | [2] | [10] | [8] | 83 | 72 | UT | 0.6 | OpenLong? | | (1) | 5 | 10 | 16 | 20 | 1.4,98 | 45 | | 4 | Oct/5 | 14 | 70.24 | 70.18 | 69.04(0) | 68.94(0.17) | 69.29(0.1) | 69.51 | -0.4 | | 2 | 24(0) | 20 | [0] | [10] | [9] | 68 | 95 | UR | 0.5 | SmallShort | | (1) | 6 | 20 | 3 | 20 | 1.2,88 | 45 | | 5 | Oct/5 | 13 | 70.24 | 70.18 | 69.04(0) | 68.82(0.1) | 69.22(0.17) | 69.29 | -0.6 | | 2 | 24(0) | 40 | [0] | [13] | [10] | 55 | 83 | UR | 0.2 | SmallShort | | (-1) | 10 | 23 | 5 | 20 | 0.7,87 | 45 | | | | |
| 6 | Oct/5 | 12 | 70.24 | 70.18 | 69.02(-0.01) | 68.75(-0.01) | 69.1(0.22) | 69.03 | -0.7 | | 2 | 24(-0.1) | 10 | [-1] | [12] | [-4] | 36 | 64 | RG | -0.2 | Wait | | (-1) | 13 | -24 | 12 | 20 | 0,86 | 45 | | 7 | Oct/5 | 11 | 70.24 | 70.18 | 69.03(0.03) | 68.76(0.01) | 68.95(0.31) | 69.31 | -0.5 | | 2 | 24(0.5) | 50 | [2] | [19] | [10] | 58 | 88 | UT | 0.9 | OpenLong | | (1) | 19 | -1 | 40 | 20 | 0.7,90 | 45 | | 8 | Oct/5 | 10 | 70.24 | 70.18 | 69.01(0.01) | 68.75(0.01) | 68.74(0.23) | 69.32 | -0.5 | | 2 | 23(0.1) | 40 | [1] | [14] | [16] | 40 | 88 | UT | 1.5 | OpenLong | | (2) | 14 | 10 | 45 | 20 | 0.8,70 | 45 | | 9 | Oct/5 | 9 | 70.24 | 70.18 | 69.01(0) | 68.74(-0.03) | 68.58(0.23) | 69.21 | -0.6 | | 2 | 23(0) | 50 | [0] | [12] | [27] | 1 | 87 | UR | 1.6 | SmallShort? | | (0) | 14 | 52 | 33 | 20 | 0.5,38 | 45 | | 10 | Oct/4 | 15 | 70.06 | 70.39 | 69(-0.01) | 68.76(-0.09) | 68.42(0.03) | 68.63 | -0.7 | | 3 | 23(3.3) | 45 | [-1] | [-2] | [14] | -62 | -32 | RG | 0.5 | Wait? | | (-2) | 2 | 36 | 9 | 7 | -0.9,11 | 47 | | | | |
| 11 | Oct/4 | 14 | 70.06 | 70.39 | 69.01(-0.13) | 68.82(-0.16) | 68.4(-0.25) | 68.23 | -0.9 | | 3 | 20(0.1) | -40 | [-8] | [-23] | [-5] | -96 | -44 | DT | -0.4 | HoldShort | | (-2) | -15 | -7 | -1 | -20 | -2,4 | 47 | | 12 | Oct/4 | 13 | 70.06 | 70.39 | 69.1(-0.1) | 68.93(-0.14) | 68.57(-0.28) | 68.31 | -0.9 | | 3 | 20(1) | -45 | [-6] | [-24] | [-11] | -99 | -81 | DT | -0.7 | HoldShort | | (-8) | -17 | -21 | -6 | -20 | -2.1,4 | 47 | | 13 | Oct/4 | 12 | 70.06 | 70.39 | 69.17(-0.1) | 69.03(-0.1) | 68.76(-0.2) | 68.54 | -0.8 | | 3 | 19(-0.6) | -25 | [-6] | [-18] | [-1] | -89 | -41 | DT | -0.6 | HoldShort | | (-6) | -12 | 12 | -16 | -20 | -1.7,4 | 47 | | 14 | Oct/4 | 11 | 70.06 | 70.39 | 69.24(-0.13) | 69.1(-0.17) | 68.9(-0.3) | 68.41 | -0.8 | | 3 | 19(0.1) | -50 | [-8] | [-26] | [-10] | -94 | -66 | DT | -1.3 | HoldShort | | (-7) | -18 | -8 | -28 | -20 | -2.2,11 | 47 | | 15 | Oct/4 | 10 | 70.06 | 70.39 | 69.33(-0.13) | 69.22(-0.13) | 69.11(-0.23) | 68.5 | -0.8 | | 3 | 19(0) | -50 | [-8] | [-21] | [-24] | -80 | -50 | DT | -1.6 | HoldShort | | (-8) | -14 | -51 | -18 | -20 | -2.2,25 | 47 | | | | |
| 16 | Oct/4 | 9 | 70.06 | 70.39 | 69.42(-0.06) | 69.31(0.03) | 69.27(-0.01) | 69.07 | -0.5 | | 3 | 19(-0.8) | -25 | [-4] | [-2] | [-9] | -40 | 7 | DT | -0.5 | OpenShort? | | (-6) | -1 | -20 | -5 | -20 | -0.9,33 | 47 | | 17 | Oct/3 | 15 | 69.91 | 70.64 | 69.46(-0.06) | 69.29(0.04) | 69.28(-0.03) | 69.29 | -0.3 | | 5 | 20(0.8) | 10 | [-4] | [-3] | [2] | -9 | 32 | RG | 0 | Wait? | | (-4) | -2 | 2 | 9 | -3 | -0.4,51 | 47 | | 18 | Oct/3 | 14 | 69.91 | 70.64 | 69.5(-0.06) | 69.29(0) | 69.3(-0.01) | 69.26 | -0.3 | | 5 | 19(-0.5) | -0 | [-4] | [-3] | [-3] | -27 | 27 | RG | -0.1 | Wait | | (-4) | -1 | -10 | 3 | -1 | -0.6,38 | 47 | | 19 | Oct/3 | 13 | 69.91 | 70.64 | 69.54(-0.03) | 69.26(0.03) | 69.31(-0.03) | 69.37 | -0.3 | | 5 | 20(-0.2) | 25 | [-2] | [-3] | [4] | -24 | 3 | RG | 0.1 | Wait | | (-4) | -2 | 12 | 0 | 4 | -0.4,36 | 47 | | 20 | Oct/3 | 12 | 69.91 | 70.64 | 69.56(-0.04) | 69.24(0.04) | 69.33(-0.01) | 69.23 | -0.3 | | 5 | 20(0.2) | 10 | [-2] | [-1] | [-2] | -35 | -12 | RG | -0.2 | Wait | | (-2) | -1 | -2 | 1 | -12 | -0.8,35 | 47 | | | | |
| 21 | Oct/3 | 11 | 69.91 | 70.64 | 69.59(-0.07) | 69.21(-0.09) | 69.34(0.04) | 69.26 | -0.3 | | 5 | 20(-0.4) | -5 | [-4] | [-3] | [-2] | -36 | 29 | RG | -0.2 | Wait | | (-2) | 2 | -12 | -2 | 20 | -0.8,34 | 47 | | 22 | Oct/3 | 10 | 69.91 | 70.64 | 69.64(-0.03) | 69.27(-0.03) | 69.31(0.16) | 69.4 | -0.2 | | 5 | 20(-0.5) | 35 | [-2] | [7] | [7] | -25 | 39 | UR | 0.2 | SmallShort | | (-4) | 10 | 12 | 11 | 19 | -0.6,40 | 47 | | 23 | Oct/3 | 9 | 69.91 | 70.64 | 69.66(-0.07) | 69.29(-0.12) | 69.2(-0.03) | 69.27 | -0.3 | | 5 | 21(0.3) | 5 | [-4] | [-8] | [-4] | -37 | 2 | RG | 0.2 | Wait? | | (-4) | -2 | -22 | 11 | 14 | -0.9,36 | 47 | | 24 | Oct/2 | 15 | 69.75 | 70.91 | 69.71(-0.04) | 69.37(-0.1) | 69.22(0.1) | 69.52 | -0.1 | | 9 | 20(-0.2) | 50 | [-2] | [2] | [14] | -29 | 34 | UR | 0.7 | SmallShort? | | (-2) | 6 | 24 | 17 | 20 | -0.4,31 | 47 | | 25 | Oct/2 | 14 | 69.75 | 70.91 | 69.74(-0.06) | 69.44(-0.13) | 69.15(0.12) | 69.25 | -0.2 | | 9 | 21(0.6) | 50 | [-4] | [2] | [6] | -59 | 19 | UR | 0.2 | SmallShort | | (-4) | 7 | 14 | 2 | 10 | -1.1,19 | 47 | | | | |
| 26 | Oct/2 | 13 | 69.75 | 70.91 | 69.78(-0.03) | 69.53(-0.14) | 69.07(-0.23) | 69.09 | -0.3 | | 9 | 20(1.4) | 35 | [-2] | [-19] | [2] | -71 | -128 | RG | 0 | Wait | | (-4) | -14 | 9 | 2 | -13 | -1.6,19 | 47 | | 27 | Oct/2 | 12 | 69.75 | 70.91 | 69.8(-0.01) | 69.63(-0.14) | 69.23(-0.2) | 68.99 | -0.3 | | 9 | 19(0.3) | 25 | [-1] | [-17] | [-10] | -79 | -159 | RG | -0.6 | Wait | | (-4) | -12 | -26 | 10 | -20 | -2,21 | 47 | | 28 | Oct/2 | 11 | 69.75 | 70.91 | 69.81(-0.01) | 69.73(-0.11) | 69.37(-0.2) | 69.28 | -0.2 | | 9 | 18(0.6) | 40 | [-1] | [-16] | [-1] | -66 | -119 | RG | -0.2 | Wait | | (1) | -12 | 12 | -18 | -20 | -1.3,17 | 47 | | 29 | Oct/2 | 10 | 69.75 | 70.91 | 69.82(-0.07) | 69.81(-0.11) | 69.51(-0.34) | 69.14 | -0.3 | | 9 | 18(2.2) | 15 | [-4] | [-25] | [1] | -78 | -115 | RG | -1 | SmallLong | | (-1) | -20 | 26 | -22 | -20 | -1.8,17 | 47 | | 30 | Oct/2 | 9 | 69.75 | 70.91 | 69.87(-0.1) | 69.89(-0.13) | 69.75(-0.36) | 68.85 | -0.4 | | 9 | 15(2) | -25 | [-6] | [-27] | [-43] | -108 | -140 | DT | -2.7 | HoldShort? | | (-6) | -22 | -90 | -45 | -20 | -3,17 | 47 | | | | |
| 31 | Sep/29 | 15 | 69.57 | 71.03 | 69.94(-0.07) | 69.98(-0.03) | 70(-0.03) | 69.88 | 0.1 | | 11 | 13(-1.4) | 25 | [-4] | [-4] | [1] | -13 | 52 | RG | -0.4 | Wait? | | (-2) | -2 | 13 | -18 | -3 | -0.2,42 | 58 | | 32 | Sep/29 | 14 | 69.57 | 71.03 | 69.99(-0.13) | 70(-0.04) | 70.02(-0.1) | 69.73 | 0.1 | | 11 | 15(-5.7) | -15 | [-8] | [-9] | [-10] | -11 | 63 | DT | -0.8 | OpenShort | | (-4) | -6 | -20 | -12 | -20 | -0.7,57 | 58 | | 33 | Sep/29 | 13 | 69.57 | 71.03 | 70.08(-0.11) | 70.03(-0.03) | 70.09(-0.01) | 69.96 | 0.2 | | 11 | 21(-4.1) | 0 | [-7] | [-3] | [-5] | 28 | 87 | RG | -0.3 | Wait | | (-8) | -1 | -21 | 10 | -3 | -0.2,83 | 58 | | 34 | Sep/29 | 12 | 69.57 | 71.03 | 70.16(-0.1) | 70.03(0) | 70.1(0.1) | 70.2 | 0.3 | | 11 | 25(-3.4) | 30 | [-6] | [4] | [4] | 40 | 133 | UR | 0.2 | SmallShort | | (-6) | 6 | -2 | 17 | 20 | 0.1,87 | 58 | | 35 | Sep/29 | 11 | 69.57 | 71.03 | 70.23(-0.1) | 70.05(0.04) | 70.03(0.11) | 70.23 | 0.3 | | 11 | 28(-2.9) | 40 | [-6] | [6] | [10] | 24 | 126 | UR | 0.3 | SmallShort | | (-6) | 7 | 22 | 17 | 4 | 0,74 | 58 | | | | |
| 36 | Sep/29 | 10 | 69.57 | 71.03 | 70.3(-0.13) | 70.02(0.03) | 69.95(-0.1) | 69.98 | 0.2 | | 11 | 31(-2) | 0 | [-8] | [-7] | [-2] | -3 | 53 | RG | 0 | Wait | | (-8) | -6 | -10 | 11 | -10 | -0.4,57 | 58 | | 37 | Sep/29 | 9 | 69.57 | 71.03 | 70.39(-0.11) | 70(0.17) | 70.02(0.07) | 70.09 | 0.2 | | 11 | 33(-2.4) | 20 | [-7] | [8] | [2] | -12 | 86 | UR | 0.1 | SmallShort? | | (-7) | 4 | 7 | 8 | -20 | -0.4,48 | 58 | | 38 | Sep/28 | 15 | 69.36 | 71.16 | 70.47(-0.13) | 69.88(0.07) | 69.97(-0.03) | 70.01 | 0.3 | | 13 | 35(0.8) | 30 | [-8] | [-1] | [4] | -26 | 51 | RG | 0 | Wait? | | (-8) | -2 | 13 | 1 | 0 | -0.6,39 | 69 | | 39 | Sep/28 | 14 | 69.36 | 71.16 | 70.56(-0.18) | 69.83(-0.03) | 69.99(-0.11) | 69.86 | 0.2 | | 13 | 35(-2.6) | -5 | [-11] | [-10] | [-0] | -36 | 49 | RG | -0.1 | Wait | | (-10) | -7 | -1 | -1 | 4 | -0.8,34 | 69 | | 40 | Sep/28 | 13 | 69.36 | 71.16 | 70.69(-0.16) | 69.85(-0.07) | 70.07(-0.01) | 69.87 | 0.2 | | 13 | 37(-1.5) | 0 | [-10] | [-5] | [-5] | -37 | 34 | RG | -0.2 | Wait | | (-11) | -1 | -21 | 0 | 20 | -0.9,36 | 69 | | | | |
| 41 | Sep/28 | 12 | 69.36 | 71.16 | 70.8(-0.16) | 69.9(-0.1) | 70.08(0.16) | 70.11 | 0.3 | | 13 | 39(-1.4) | 30 | [-10] | [4] | [8] | -30 | 95 | UR | 0 | SmallShort | | (-10) | 10 | 12 | 5 | 20 | -0.7,38 | 69 | | 42 | Sep/28 | 11 | 69.36 | 71.16 | 70.91(-0.15) | 69.97(-0.24) | 69.97(0.23) | 69.98 | 0.2 | | 13 | 40(0) | 20 | [-9] | [5] | [1] | -34 | 72 | UR | 0 | SmallShort | | (-10) | 14 | -13 | 10 | 20 | -0.9,39 | 69 | | 43 | Sep/28 | 10 | 69.36 | 71.16 | 71.02(-0.11) | 70.14(-0.21) | 69.81(0.16) | 70.13 | 0.3 | | 13 | 40(0.6) | 35 | [-7] | [2] | [3] | -37 | 16 | UR | 0.3 | SmallShort | | (-9) | 10 | -10 | 17 | 20 | -0.9,36 | 69 | | 44 | Sep/28 | 9 | 69.36 | 71.16 | 71.1(-0.07) | 70.29(-0.17) | 69.7(0.1) | 70.25 | 0.4 | | 13 | 39(0.4) | 50 | [-4] | [0] | [16] | -45 | -27 | UR | 0.6 | SmallShort? | | (-6) | 6 | 29 | 23 | 20 | -0.9,28 | 69 | | 45 | Sep/27 | 15 | 69.21 | 71.17 | 71.15(-0.1) | 70.41(-0.24) | 69.63(-0.13) | 69.92 | 0.3 | | 13 | 39(2.1) | 40 | [-6] | [-16] | [12] | -65 | -103 | RG | 0.3 | Wait? | | (-8) | -8 | 28 | 18 | -1 | -1.2,15 | 69 | | | | |
| 46 | Sep/27 | 14 | 69.21 | 71.17 | 71.22(-0.13) | 70.58(-0.28) | 69.72(-0.36) | 69.6 | 0.2 | | 13 | 37(2.7) | 30 | [-8] | [-32] | [14] | -88 | -191 | RG | -0.1 | Wait | | (-7) | -21 | 46 | 11 | -20 | -1.7,5 | 69 | | 47 | Sep/27 | 13 | 69.21 | 71.17 | 71.31(-0.18) | 70.78(-0.39) | 69.97(-0.72) | 69.08 | -0.1 | | 13 | 34(6.7) | -25 | [-11] | [-57] | [-19] | -113 | -310 | DT | -1 | HoldShort | | (-11) | -43 | -36 | -1 | -20 | -2.5,0 | 69 | | 48 | Sep/27 | 12 | 69.21 | 71.17 | 71.44(-0.15) | 71.06(-0.34) | 70.48(-0.59) | 69.49 | 0.1 | | 13 | 28(6.4) | -20 | [-9] | [-47] | [-29] | -120 | -268 | DT | -1.4 | HoldShort | | (-9) | -35 | -48 | -40 | -20 | -2.8,0 | 69 | | 49 | Sep/27 | 11 | 69.21 | 71.17 | 71.55(-0.1) | 71.3(-0.32) | 70.9(-0.44) | 70.04 | 0.3 | | 13 | 21(4.5) | -5 | [-6] | [-37] | [-23] | -120 | -220 | RG | -1.6 | SmallLong | | (-7) | -26 | -35 | -40 | -20 | -2.8,0 | 69 | | 50 | Sep/27 | 10 | 69.21 | 71.17 | 71.62(-0.08) | 71.53(-0.26) | 71.21(-0.36) | 70.44 | 0.5 | | 13 | 17(3.9) | -10 | [-5] | [-30] | [-21] | -109 | -170 | DT | -1.8 | HoldShort | | (-6) | -21 | -34 | -36 | -20 | -2.8,11 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|